Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0018
-1.63%
$ 1.77 million $ 1.1 million
Jan 11, 2025 $ 0.00183
+1.53%
$ 1.8 million $ 572,960
Jan 10, 2025 $ 0.0018
+0.29%
$ 1.77 million $ 86,919
Jan 9, 2025 $ 0.0018
-3.43%
$ 1.77 million $ 110,968
Jan 8, 2025 $ 0.00186
-1.53%
$ 1.83 million $ 134,907
Jan 7, 2025 $ 0.00189
-3.47%
$ 1.86 million $ 209,994
Jan 6, 2025 $ 0.00196
+1.47%
$ 1.93 million $ 119,079
Jan 5, 2025 $ 0.00193
-0.51%
$ 1.9 million $ 760,080
Jan 4, 2025 $ 0.00194
+0.85%
$ 1.91 million $ 97,038
Jan 3, 2025 $ 0.00192
+4.92%
$ 1.89 million $ 371,741
Jan 2, 2025 $ 0.00183
+2.51%
$ 1.8 million $ 91,282
Jan 1, 2025 $ 0.00179
+0.60%
$ 1.76 million $ 108,515
Dec 31, 2024 $ 0.00178
-1.66%
$ 1.75 million $ 103,208
Dec 30, 2024 $ 0.00181
-0.66%
$ 1.78 million $ 616,217
Dec 29, 2024 $ 0.00182
-1.21%
$ 1.79 million $ 126,508
Dec 28, 2024 $ 0.00184
+2.24%
$ 1.81 million $ 104,019
Dec 27, 2024 $ 0.0018
-1.69%
$ 1.77 million $ 30,034
Dec 26, 2024 $ 0.00183
-2.34%
$ 1.8 million $ 209,200
Dec 25, 2024 $ 0.00188
-0.02%
$ 1.85 million $ 81,938
Dec 24, 2024 $ 0.00188
+1.77%
$ 1.85 million $ 83,181
Dec 23, 2024 $ 0.00185
+6.00%
$ 1.82 million $ 104,865
Dec 22, 2024 $ 0.00174
-1.28%
$ 1.71 million $ 669,001
Dec 21, 2024 $ 0.00176
-6.03%
$ 1.73 million $ 181,646
Dec 20, 2024 $ 0.00188
+0.82%
$ 1.85 million $ 46,954
Dec 19, 2024 $ 0.00186
-4.06%
$ 1.83 million $ 100,751
Dec 18, 2024 $ 0.00194
-9.71%
$ 1.91 million $ 37,653
Dec 17, 2024 $ 0.00215
-2.60%
$ 2.12 million $ 44,901
Dec 16, 2024 $ 0.00221
+1.14%
$ 2.18 million $ 80,168
Dec 15, 2024 $ 0.00219
+0.89%
$ 2.15 million $ 280,100
Dec 14, 2024 $ 0.00217
+0.81%
$ 2.13 million $ 40,160
Dec 13, 2024 $ 0.00215
+0.32%
$ 2.12 million $ 68,522
Dec 12, 2024 $ 0.00214
+0.33%
$ 2.11 million $ 102,178
Dec 11, 2024 $ 0.00214
+4.94%
$ 2.1 million $ 90,598
Dec 10, 2024 $ 0.00204
-1.15%
$ 2 million $ 199,628
Dec 9, 2024 $ 0.00207
-11.06%
$ 2.04 million $ 145,699
Dec 8, 2024 $ 0.00232
-0.28%
$ 2.29 million $ 107,545
Dec 7, 2024 $ 0.00233
-1.27%
$ 2.29 million $ 70,029
Dec 6, 2024 $ 0.00236
-2.15%
$ 2.32 million $ 196,649
Dec 5, 2024 $ 0.00241
-0.47%
$ 2.37 million $ 142,790
Dec 4, 2024 $ 0.00242
+9.48%
$ 2.38 million $ 174,747
Dec 3, 2024 $ 0.00221
+0.45%
$ 2.17 million $ 154,329
Dec 2, 2024 $ 0.0022
+4.15%
$ 2.17 million $ 154,907
Dec 1, 2024 $ 0.00211
-0.12%
$ 2.08 million $ 101,839
Nov 30, 2024 $ 0.00212
-0.11%
$ 2.08 million $ 119,605
Nov 29, 2024 $ 0.00212
+0.29%
$ 2.08 million $ 86,558
Nov 28, 2024 $ 0.00211
-2.13%
$ 2.08 million $ 31,075
Nov 27, 2024 $ 0.00216
+11.49%
$ 2.12 million $ 22,216
Nov 26, 2024 $ 0.00191
-3.86%
$ 1.88 million $ 39,482
Nov 25, 2024 $ 0.00199
-1.76%
$ 1.95 million $ 65,071
Nov 24, 2024 $ 0.00202
-0.68%
$ 1.99 million $ 25,572