Forj (Bondly) Historical Data

BONDLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00127
-12.05%
$ 1.25 million $ 21,752
Mar 2, 2025 $ 0.00145
+11.80%
$ 1.43 million $ 29,149
Mar 1, 2025 $ 0.0013
+0.46%
$ 1.28 million $ 18,823
Feb 28, 2025 $ 0.00129
-5.28%
$ 1.27 million $ 30,539
Feb 27, 2025 $ 0.00135
-0.16%
$ 1.33 million $ 29,439
Feb 26, 2025 $ 0.00135
+0.97%
$ 1.33 million $ 34,374
Feb 25, 2025 $ 0.00134
-4.07%
$ 1.32 million $ 1,753
Feb 24, 2025 $ 0.0014
-11.42%
$ 1.37 million $ 182,684
Feb 23, 2025 $ 0.00158
+1.16%
$ 1.55 million $ 12,784
Feb 22, 2025 $ 0.00156
+2.29%
$ 1.53 million $ 35,155
Feb 21, 2025 $ 0.00152
-9.66%
$ 1.5 million $ 47,522
Feb 20, 2025 $ 0.00169
-0.18%
$ 1.66 million $ 29,068
Feb 19, 2025 $ 0.00169
+10.54%
$ 1.66 million $ 37,315
Feb 18, 2025 $ 0.00153
-2.68%
$ 1.5 million $ 30,988
Feb 17, 2025 $ 0.00157
+1.09%
$ 1.54 million $ 27,066
Feb 16, 2025 $ 0.00155
-0.45%
$ 1.53 million $ 250,345
Feb 15, 2025 $ 0.00156
-1.52%
$ 1.53 million $ 1,364
Feb 14, 2025 $ 0.00158
+6.10%
$ 1.56 million $ 39,838
Feb 13, 2025 $ 0.00149
-1.39%
$ 1.47 million $ 45,787
Feb 12, 2025 $ 0.00151
+4.85%
$ 1.49 million $ 79,054
Feb 11, 2025 $ 0.00144
+3.15%
$ 1.42 million $ 70,814
Feb 10, 2025 $ 0.0014
+1.08%
$ 1.38 million $ 27,403
Feb 9, 2025 $ 0.00138
+6.26%
$ 1.36 million $ 1.06 million
Feb 8, 2025 $ 0.0013
+2.55%
$ 1.28 million $ 1,773
Feb 7, 2025 $ 0.00127
-6.27%
$ 1.25 million $ 544
Feb 6, 2025 $ 0.00136
+2.98%
$ 1.33 million $ 2,667
Feb 5, 2025 $ 0.0013
-4.91%
$ 1.28 million $ 4,953
Feb 4, 2025 $ 0.00137
-7.43%
$ 1.34 million $ 2,028
Feb 3, 2025 $ 0.00147
-58.87%
$ 1.45 million $ 47,877
Feb 2, 2025 $ 0.00365
-12.30%
$ 3.59 million $ 3,650
Feb 1, 2025 $ 0.00425
-5.18%
$ 4.18 million $ 590
Jan 31, 2025 $ 0.00439
+30.49%
$ 4.32 million $ 940
Jan 30, 2025 $ 0.00346
+114.62%
$ 3.4 million $ 2,371
Jan 29, 2025 $ 0.00161
-3.38%
$ 1.58 million $ 19,636
Jan 28, 2025 $ 0.00167
-0.37%
$ 1.64 million $ 164,843
Jan 27, 2025 $ 0.00167
-3.91%
$ 1.65 million $ 8,535
Jan 26, 2025 $ 0.00174
-2.14%
$ 1.71 million $ 6,041
Jan 25, 2025 $ 0.00178
-7.25%
$ 1.75 million $ 41,851
Jan 24, 2025 $ 0.00192
-0.32%
$ 1.89 million $ 90,594
Jan 23, 2025 $ 0.00192
+2.26%
$ 1.89 million $ 67,552
Jan 22, 2025 $ 0.00188
-0.83%
$ 1.85 million $ 96,772
Jan 21, 2025 $ 0.0019
+1.33%
$ 1.87 million $ 189,119
Jan 20, 2025 $ 0.00187
+0.54%
$ 1.84 million $ 120,035
Jan 19, 2025 $ 0.00187
-2.79%
$ 1.84 million $ 185,284
Jan 18, 2025 $ 0.00192
-1.77%
$ 1.89 million $ 93,936
Jan 17, 2025 $ 0.00195
+5.45%
$ 1.92 million $ 134,286
Jan 16, 2025 $ 0.00185
-2.48%
$ 1.82 million $ 78,306
Jan 15, 2025 $ 0.00192
+6.85%
$ 1.89 million $ 96,084
Jan 14, 2025 $ 0.0018
+3.38%
$ 1.77 million $ 98,108
Jan 13, 2025 $ 0.00174
-3.47%
$ 1.71 million $ 1.69 million