Forj (Bondly) Historical Data

BONDLY Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000307
+0.00%
$ 301,676 $ 117
May 7, 6 AM $ 0.000307
+0.00%
$ 301,676 $ 125
May 7, 5 AM $ 0.000307
+0.00%
$ 301,676 $ 149
May 7, 4 AM $ 0.000307
+0.00%
$ 301,676 $ 161
May 7, 3 AM $ 0.000307
+0.02%
$ 301,676 $ 183
May 7, 2 AM $ 0.000307
-0.02%
$ 301,606 $ 200
May 7, 1 AM $ 0.000307
+0.00%
$ 301,676 $ 180
May 7, 12 AM $ 0.000307
+0.00%
$ 301,676 $ 192
May 6, 11 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 10 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 9 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 8 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 7 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 6 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 5 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 4 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 3 PM $ 0.000307
+0.00%
$ 301,676 $ 204
May 6, 2 PM $ 0.000307
-0.07%
$ 301,676 $ 204
May 6, 1 PM $ 0.000307
+0.00%
$ 301,873 $ 185
May 6, 12 PM $ 0.000307
+1.12%
$ 301,873 $ 178
May 6, 11 AM $ 0.000303
+0.00%
$ 298,529 $ 157
May 6, 10 AM $ 0.000303
+0.23%
$ 298,529 $ 157
May 6, 9 AM $ 0.000303
+0.00%
$ 297,840 $ 153
May 6, 8 AM $ 0.000303
+0.00%
$ 297,840 $ 138
May 6, 7 AM $ 0.000303
+0.00%
$ 297,840 $ 134
May 6, 6 AM $ 0.000303
+0.00%
$ 297,840 $ 126
May 6, 5 AM $ 0.000303
+0.00%
$ 297,840 $ 102
May 6, 4 AM $ 0.000303
+4.02%
$ 297,840 $ 90
May 6, 3 AM $ 0.000291
+0.00%
$ 286,332 $ 67
May 6, 2 AM $ 0.000291
+0.00%
$ 286,332 $ 51
May 6, 1 AM $ 0.000291
+0.00%
$ 286,332 $ 47
May 6, 12 AM $ 0.000291
+0.66%
$ 286,332 $ 35
May 5, 11 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 10 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 9 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 8 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 7 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 6 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 5 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 4 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 3 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 2 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 1 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 12 PM $ 0.000289
+0.00%
$ 284,463 $ 23
May 5, 6 AM $ 0.000292
+0.00%
$ 287,316 $ 2
May 5, 5 AM $ 0.000292
+0.00%
$ 287,316 $ 2
May 5, 4 AM $ 0.000292
+0.00%
$ 287,316 $ 2
May 5, 3 AM $ 0.000292
+0.00%
$ 287,316 $ 2
May 5, 2 AM $ 0.000292
+0.00%
$ 287,316 $ 2
May 5, 1 AM $ 0.000292
+0.00%
$ 287,316 $ 2