Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.16
-22.82%
$ -- $ 10.63 million
May 31 $ 0.207
-6.24%
$ -- $ 10.42 million
May 24 $ 0.161
+34.34%
$ -- $ 9.32 million
May 17 $ 0.118
-58.88%
$ -- $ 14.22 million
May 10 $ 0.287
-27.25%
$ -- $ 25.77 million
May 3 $ 0.395
+1.93%
$ -- $ 36.91 million
Apr 26 $ 0.387
+33.42%
$ -- $ 28.74 million
Apr 19 $ 0.29
-28.33%
$ -- $ 24.6 million
Apr 12 $ 0.405
-25.54%
$ -- $ 41.14 million
Apr 5 $ 0.544
-2.19%
$ -- $ 86.34 million
Mar 29 $ 0.554
+5.51%
$ -- $ 28.13 million
Mar 22 $ 0.525
+1.32%
$ -- $ 29.6 million
Mar 15 $ 0.518
-18.60%
$ -- $ 38.04 million
Mar 8 $ 0.634
+42.11%
$ -- $ 70.88 million
Mar 1 $ 0.446
-17.11%
$ -- $ 33.69 million
Feb 22 $ 0.538
-28.03%
$ -- $ 50.36 million
Feb 15 $ 0.752
+4.69%
$ -- $ 44.36 million
Download