Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000304
+0.32%
$ 299,481 $ 297
May 9, 8 AM $ 0.000303
+0.00%
$ 298,529 $ 275
May 9, 7 AM $ 0.000303
+0.00%
$ 298,529 $ 276
May 9, 6 AM $ 0.000303
+0.00%
$ 298,529 $ 276
May 9, 5 AM $ 0.00031
+0.00%
$ 305,316 $ 293
May 9, 4 AM $ 0.00031
+0.00%
$ 305,316 $ 269
May 9, 3 AM $ 0.00031
-0.38%
$ 305,319 $ 233
May 9, 2 AM $ 0.000312
+6.24%
$ 306,497 $ 193
May 9, 1 AM $ 0.000293
+0.00%
$ 288,496 $ 115
May 9, 12 AM $ 0.000293
-0.88%
$ 288,496 $ 79
May 8, 11 PM $ 0.000296
-0.20%
$ 291,053 $ 43
May 8, 10 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 9 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 8 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 7 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 6 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 5 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 4 PM $ 0.000296
+0.00%
$ 291,644 $ 31
May 8, 3 PM $ 0.000296
+0.00%
$ 291,644 $ 35
May 8, 2 PM $ 0.000296
+0.00%
$ 291,644 $ 35
May 8, 1 PM $ 0.000296
+0.00%
$ 291,644 $ 35
May 8, 12 PM $ 0.000296
+0.00%
$ 291,644 $ 35
May 8, 11 AM $ 0.000296
+0.00%
$ 291,644 $ 35
May 8, 10 AM $ 0.000296
+0.00%
$ 291,644 $ 35
May 8, 9 AM $ 0.000296
+1.33%
$ 291,644 $ 35
May 8, 8 AM $ 0.000293
+0.00%
$ 287,807 $ 31
May 8, 7 AM $ 0.000293
+0.00%
$ 287,807 $ 31
May 8, 6 AM $ 0.000293
+0.00%
$ 287,807 $ 31
May 8, 5 AM $ 0.000293
-4.50%
$ 287,807 $ 31
May 8, 4 AM $ 0.000306
+0.00%
$ 301,381 $ 4
May 8, 3 AM $ 0.000306
+0.00%
$ 301,381 $ 4
May 8, 2 AM $ 0.000306
+0.00%
$ 301,381 $ 4
May 8, 1 AM $ 0.000306
+0.00%
$ 301,381 $ 27
May 8, 12 AM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 11 PM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 10 PM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 9 PM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 8 PM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 7 PM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 6 PM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 5 PM $ 0.000306
+0.00%
$ 301,381 $ 27
May 7, 4 PM $ 0.000306
-0.10%
$ 301,381 $ 27
May 7, 3 PM $ 0.000307
+0.00%
$ 301,676 $ 23
May 7, 2 PM $ 0.000307
+0.00%
$ 301,676 $ 23
May 7, 1 PM $ 0.000307
+0.00%
$ 301,676 $ 42
May 7, 12 PM $ 0.000307
+0.00%
$ 301,676 $ 49
May 7, 11 AM $ 0.000307
+0.00%
$ 301,676 $ 93
May 7, 10 AM $ 0.000307
+0.00%
$ 301,676 $ 93
May 7, 9 AM $ 0.000307
+0.00%
$ 301,676 $ 97
May 7, 8 AM $ 0.000307
+0.00%
$ 301,676 $ 112