Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00089
-1.04%
$ 875,509 $ 102,829
Jun 10, 2025 $ 0.000899
+2.07%
$ 884,718 $ 119,391
Jun 9, 2025 $ 0.000881
+2.74%
$ 866,803 $ 113,736
Jun 8, 2025 $ 0.000858
-0.17%
$ 843,692 $ 115,844
Jun 7, 2025 $ 0.000859
-0.56%
$ 845,192 $ 94,865
Jun 6, 2025 $ 0.000864
+2.74%
$ 849,969 $ 91,639
Jun 5, 2025 $ 0.000841
-6.20%
$ 827,332 $ 126,565
Jun 4, 2025 $ 0.000897
+0.22%
$ 882,030 $ 109,972
Jun 3, 2025 $ 0.000895
+1.29%
$ 880,116 $ 81,709
Jun 2, 2025 $ 0.000883
-0.13%
$ 868,955 $ 109,197
Jun 1, 2025 $ 0.000884
-0.39%
$ 869,871 $ 102,860
May 31, 2025 $ 0.000888
+0.13%
$ 873,318 $ 99,764
May 30, 2025 $ 0.000887
-0.02%
$ 872,222 $ 96,231
May 29, 2025 $ 0.000887
-3.35%
$ 872,426 $ 88,491
May 28, 2025 $ 0.000918
-4.58%
$ 903,076 $ 103,361
May 27, 2025 $ 0.000962
-4.89%
$ 946,405 $ 121,619
May 26, 2025 $ 0.00101
+1.19%
$ 995,042 $ 80,115
May 25, 2025 $ 0.001
-1.33%
$ 983,318 $ 96,604
May 24, 2025 $ 0.00101
+0.84%
$ 996,791 $ 78,817
May 23, 2025 $ 0.001
-2.90%
$ 988,468 $ 106,615
May 22, 2025 $ 0.00103
+1.48%
$ 1.02 million $ 27,678
May 21, 2025 $ 0.00102
+2.09%
$ 1 million $ 20,372
May 20, 2025 $ 0.000999
-1.36%
$ 982,634 $ 22,569
May 19, 2025 $ 0.00101
+2.15%
$ 996,993 $ 27,290
May 18, 2025 $ 0.000992
-0.65%
$ 976,047 $ 26,881
May 17, 2025 $ 0.000999
-3.71%
$ 982,471 $ 28,467
May 16, 2025 $ 0.00104
-1.48%
$ 1.02 million $ 26,048
May 15, 2025 $ 0.00105
-1.73%
$ 1.04 million $ 26,168
May 14, 2025 $ 0.00107
-2.71%
$ 1.05 million $ 27,087
May 13, 2025 $ 0.0011
+4.50%
$ 1.08 million $ 26,996
May 12, 2025 $ 0.00105
-0.71%
$ 1.04 million $ 22,020
May 11, 2025 $ 0.00106
-0.20%
$ 1.04 million $ 21,095
May 10, 2025 $ 0.00106
+0.47%
$ 1.05 million $ 19,197
May 9, 2025 $ 0.00106
+4.79%
$ 1.04 million $ 24,065
May 8, 2025 $ 0.00101
+9.07%
$ 993,680 $ 62,722
May 7, 2025 $ 0.000926
+3.16%
$ 911,198 $ 25,042
May 6, 2025 $ 0.000898
+0.07%
$ 883,037 $ 17,632
May 5, 2025 $ 0.000897
+0.31%
$ 882,412 $ 21,738
May 4, 2025 $ 0.000894
-0.66%
$ 879,664 $ 17,220
May 3, 2025 $ 0.0009
-1.13%
$ 885,703 $ 12,916
May 2, 2025 $ 0.000911
+0.63%
$ 895,804 $ 7,740
May 1, 2025 $ 0.000905
-0.83%
$ 890,231 $ 21,606
Apr 30, 2025 $ 0.000913
-0.48%
$ 897,670 $ 26,940
Apr 29, 2025 $ 0.000917
-1.47%
$ 901,980 $ 56,989
Apr 28, 2025 $ 0.000931
-0.51%
$ 915,269 $ 14,331
Apr 27, 2025 $ 0.000935
-1.39%
$ 919,930 $ 17,527
Apr 26, 2025 $ 0.000947
+1.30%
$ 931,695 $ 17,846
Apr 25, 2025 $ 0.000935
+2.58%
$ 919,705 $ 19,742
Apr 24, 2025 $ 0.000912
-0.77%
$ 896,597 $ 12,843
Apr 23, 2025 $ 0.000919
-1.01%
$ 903,597 $ 25,359