Forj (Bondly) Historical Data

BONDLY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000479
+0.07%
$ 471,461 $ 19,365
Jan 24, 12 PM $ 0.000479
+0.00%
$ 471,154 $ 19,248
Jan 24, 11 AM $ 0.000479
+0.10%
$ 471,154 $ 19,255
Jan 24, 10 AM $ 0.000478
-0.42%
$ 470,171 $ 19,769
Jan 24, 9 AM $ 0.00048
+0.17%
$ 472,630 $ 20,027
Jan 24, 8 AM $ 0.00048
+0.15%
$ 471,843 $ 20,130
Jan 24, 7 AM $ 0.000479
-0.02%
$ 471,154 $ 20,332
Jan 24, 6 AM $ 0.000479
+0.00%
$ 471,253 $ 20,309
Jan 24, 5 AM $ 0.000479
+0.74%
$ 471,253 $ 20,382
Jan 24, 4 AM $ 0.000476
-0.94%
$ 467,810 $ 20,542
Jan 24, 3 AM $ 0.00048
+0.08%
$ 472,236 $ 20,850
Jan 24, 2 AM $ 0.00048
+0.00%
$ 471,843 $ 20,897
Jan 24, 1 AM $ 0.00048
+0.00%
$ 471,843 $ 20,839
Jan 24, 12 AM $ 0.000479
+0.00%
$ 470,859 $ 21,119
Jan 23, 11 PM $ 0.000479
+0.12%
$ 470,859 $ 21,129
Jan 23, 10 PM $ 0.000472
-1.08%
$ 463,943 $ 21,176
Jan 23, 9 PM $ 0.000485
+0.17%
$ 476,171 $ 20,916
Jan 23, 8 PM $ 0.000484
-0.27%
$ 476,171 $ 20,912
Jan 23, 7 PM $ 0.000485
-0.02%
$ 477,440 $ 21,116
Jan 23, 6 PM $ 0.000485
-0.33%
$ 477,548 $ 20,438
Jan 23, 5 PM $ 0.000487
+2.07%
$ 479,122 $ 20,314
Jan 23, 4 PM $ 0.000477
-0.35%
$ 469,384 $ 20,251
Jan 23, 3 PM $ 0.000479
+0.08%
$ 471,056 $ 20,402
Jan 23, 2 PM $ 0.000479
+0.08%
$ 470,663 $ 21,393
Jan 23, 1 PM $ 0.000478
-0.10%
$ 470,663 $ 21,458
Jan 23, 12 PM $ 0.000479
+0.00%
$ 470,663 $ 21,568
Jan 23, 11 AM $ 0.000479
-0.68%
$ 471,154 $ 21,616
Jan 23, 10 AM $ 0.000482
+0.50%
$ 474,380 $ 21,139
Jan 23, 9 AM $ 0.00048
+0.23%
$ 472,040 $ 20,822
Jan 23, 8 AM $ 0.000479
-0.23%
$ 472,040 $ 20,629
Jan 23, 7 AM $ 0.00048
+0.00%
$ 472,040 $ 20,378
Jan 23, 6 AM $ 0.00048
+0.06%
$ 472,040 $ 20,345
Jan 23, 5 AM $ 0.00048
-0.12%
$ 471,745 $ 20,419
Jan 23, 4 AM $ 0.000481
-0.21%
$ 472,826 $ 21,046
Jan 23, 3 AM $ 0.000482
-0.02%
$ 473,810 $ 20,922
Jan 23, 2 AM $ 0.000482
+0.12%
$ 473,908 $ 20,953
Jan 23, 1 AM $ 0.000481
+0.88%
$ 473,318 $ 21,165
Jan 23, 12 AM $ 0.000477
-0.01%
$ 469,187 $ 21,237
Jan 22, 11 PM $ 0.000477
-1.03%
$ 469,212 $ 21,240
Jan 22, 10 PM $ 0.000482
+0.35%
$ 474,105 $ 21,366
Jan 22, 9 PM $ 0.00048
+0.19%
$ 472,433 $ 21,461
Jan 22, 8 PM $ 0.000479
-0.23%
$ 471,548 $ 21,868
Jan 22, 7 PM $ 0.00048
+0.00%
$ 472,630 $ 22,877
Jan 22, 6 PM $ 0.000479
+0.31%
$ 471,646 $ 23,841
Jan 22, 5 PM $ 0.000478
+0.27%
$ 470,194 $ 23,747
Jan 22, 4 PM $ 0.000477
-1.70%
$ 468,917 $ 22,939
Jan 22, 3 PM $ 0.000485
-0.39%
$ 477,045 $ 23,355
Jan 22, 2 PM $ 0.000487
+0.23%
$ 478,921 $ 22,404
Jan 22, 1 PM $ 0.000486
-0.25%
$ 477,843 $ 22,776
Jan 22, 12 PM $ 0.000487
+0.23%
$ 479,023 $ 22,632