Forj (Bondly) Historical Data

BONDLY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00048
+0.61%
$ 471,843 $ 17,268
Jan 26, 2 PM $ 0.000476
+0.34%
$ 468,695 $ 16,953
Jan 26, 1 PM $ 0.000475
+0.00%
$ 467,118 $ 16,782
Jan 26, 12 PM $ 0.000475
+0.66%
$ 467,121 $ 16,866
Jan 26, 11 AM $ 0.000472
-0.23%
$ 464,072 $ 16,616
Jan 26, 10 AM $ 0.000473
-0.56%
$ 466,629 $ 16,423
Jan 26, 9 AM $ 0.000476
+0.04%
$ 467,800 $ 16,634
Jan 26, 8 AM $ 0.000475
+0.49%
$ 467,613 $ 16,357
Jan 26, 7 AM $ 0.000473
+0.49%
$ 465,351 $ 14,939
Jan 26, 6 AM $ 0.000471
+0.41%
$ 463,089 $ 14,763
Jan 26, 5 AM $ 0.000469
-0.23%
$ 461,220 $ 14,770
Jan 26, 4 AM $ 0.00047
-0.57%
$ 462,302 $ 15,246
Jan 26, 3 AM $ 0.000473
+0.00%
$ 464,958 $ 16,448
Jan 26, 2 AM $ 0.000472
+0.11%
$ 464,072 $ 16,633
Jan 26, 1 AM $ 0.000471
+0.55%
$ 462,990 $ 16,755
Jan 26, 12 AM $ 0.000469
+1.34%
$ 461,023 $ 16,861
Jan 25, 11 PM $ 0.000462
-0.22%
$ 454,923 $ 16,912
Jan 25, 10 PM $ 0.000463
-0.22%
$ 455,907 $ 17,441
Jan 25, 9 PM $ 0.000468
+0.00%
$ 460,728 $ 17,946
Jan 25, 8 PM $ 0.000468
+0.24%
$ 460,728 $ 17,922
Jan 25, 7 PM $ 0.000467
-0.23%
$ 459,646 $ 17,908
Jan 25, 6 PM $ 0.000468
-0.02%
$ 460,728 $ 17,861
Jan 25, 5 PM $ 0.000468
+0.67%
$ 460,826 $ 17,856
Jan 25, 4 PM $ 0.000465
-2.21%
$ 457,777 $ 18,002
Jan 25, 3 PM $ 0.000476
+0.00%
$ 468,105 $ 17,242
Jan 25, 2 PM $ 0.000476
+0.11%
$ 468,105 $ 17,262
Jan 25, 1 PM $ 0.000475
-0.11%
$ 467,613 $ 17,297
Jan 25, 12 PM $ 0.000476
+0.19%
$ 468,105 $ 17,257
Jan 25, 11 AM $ 0.000475
+0.76%
$ 467,220 $ 17,212
Jan 25, 10 AM $ 0.000471
-0.95%
$ 466,925 $ 16,838
Jan 25, 9 AM $ 0.000476
-0.10%
$ 468,105 $ 17,166
Jan 25, 8 AM $ 0.000476
+0.00%
$ 468,105 $ 17,281
Jan 25, 7 AM $ 0.000476
+0.11%
$ 468,597 $ 17,487
Jan 25, 6 AM $ 0.000476
-0.13%
$ 468,105 $ 17,479
Jan 25, 5 AM $ 0.000476
+0.49%
$ 468,203 $ 17,401
Jan 25, 4 AM $ 0.000474
-0.90%
$ 465,941 $ 17,496
Jan 25, 3 AM $ 0.000478
+0.00%
$ 470,171 $ 16,914
Jan 25, 2 AM $ 0.000478
+0.08%
$ 470,171 $ 16,671
Jan 25, 1 AM $ 0.000478
-0.10%
$ 469,777 $ 16,668
Jan 25, 12 AM $ 0.000477
-0.13%
$ 469,679 $ 16,627
Jan 24, 11 PM $ 0.000477
+1.53%
$ 469,581 $ 16,596
Jan 24, 10 PM $ 0.00047
-2.02%
$ 462,498 $ 16,681
Jan 24, 9 PM $ 0.00048
+0.00%
$ 472,040 $ 17,055
Jan 24, 8 PM $ 0.00048
+0.00%
$ 472,040 $ 17,110
Jan 24, 7 PM $ 0.00048
+0.21%
$ 472,040 $ 17,212
Jan 24, 6 PM $ 0.000479
+0.00%
$ 471,056 $ 17,946
Jan 24, 5 PM $ 0.000479
-0.37%
$ 471,056 $ 18,336
Jan 24, 4 PM $ 0.000481
+0.33%
$ 472,826 $ 19,180
Jan 24, 3 PM $ 0.000479
-0.04%
$ 471,253 $ 19,457
Jan 24, 2 PM $ 0.000479
+0.00%
$ 471,449 $ 19,453