Forj (Bondly) Historical Data

BONDLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000491
-1.70%
$ 482,758 $ 27,021
Jan 28, 4 PM $ 0.000499
+1.53%
$ 491,122 $ 27,001
Jan 28, 3 PM $ 0.000492
+0.14%
$ 483,745 $ 27,282
Jan 28, 2 PM $ 0.000491
-0.63%
$ 483,056 $ 26,886
Jan 28, 1 PM $ 0.000494
+0.20%
$ 486,105 $ 25,460
Jan 28, 12 PM $ 0.000493
+0.06%
$ 485,122 $ 25,636
Jan 28, 11 AM $ 0.000491
+0.25%
$ 482,761 $ 25,562
Jan 28, 10 AM $ 0.00049
-0.81%
$ 478,925 $ 26,125
Jan 28, 9 AM $ 0.000494
+0.12%
$ 485,515 $ 26,228
Jan 28, 8 AM $ 0.000493
-0.12%
$ 485,515 $ 26,354
Jan 28, 7 AM $ 0.000494
+0.22%
$ 484,925 $ 26,290
Jan 28, 6 AM $ 0.000492
+0.33%
$ 484,433 $ 26,299
Jan 28, 5 AM $ 0.000491
+0.00%
$ 482,859 $ 25,881
Jan 28, 4 AM $ 0.000491
-0.28%
$ 482,859 $ 25,458
Jan 28, 3 AM $ 0.000492
+0.24%
$ 484,233 $ 25,576
Jan 28, 2 AM $ 0.000491
+0.00%
$ 483,056 $ 25,749
Jan 28, 1 AM $ 0.000491
-0.04%
$ 483,041 $ 25,839
Jan 28, 12 AM $ 0.000491
+0.06%
$ 483,235 $ 25,743
Jan 27, 11 PM $ 0.000491
+0.08%
$ 482,958 $ 24,938
Jan 27, 10 PM $ 0.000491
-0.52%
$ 482,564 $ 24,853
Jan 27, 9 PM $ 0.000493
+0.50%
$ 485,089 $ 24,756
Jan 27, 8 PM $ 0.000491
+0.72%
$ 482,655 $ 25,254
Jan 27, 7 PM $ 0.000487
+0.33%
$ 479,220 $ 24,767
Jan 27, 6 PM $ 0.000486
+1.42%
$ 477,056 $ 24,049
Jan 27, 5 PM $ 0.000479
-1.38%
$ 470,761 $ 23,500
Jan 27, 4 PM $ 0.000485
+1.76%
$ 477,154 $ 23,037
Jan 27, 3 PM $ 0.000477
-0.23%
$ 468,892 $ 22,593
Jan 27, 2 PM $ 0.000477
+0.27%
$ 468,892 $ 22,898
Jan 27, 1 PM $ 0.000475
-0.11%
$ 467,810 $ 22,735
Jan 27, 12 PM $ 0.000476
-0.33%
$ 468,105 $ 22,444
Jan 27, 11 AM $ 0.000477
+1.17%
$ 469,664 $ 22,426
Jan 27, 10 AM $ 0.000472
-1.43%
$ 463,918 $ 21,545
Jan 27, 9 AM $ 0.000479
+0.17%
$ 470,958 $ 20,756
Jan 27, 8 AM $ 0.000478
-0.17%
$ 470,171 $ 20,898
Jan 27, 7 AM $ 0.000479
+0.17%
$ 470,958 $ 21,728
Jan 27, 6 AM $ 0.000478
+0.04%
$ 470,171 $ 22,436
Jan 27, 5 AM $ 0.000478
+0.02%
$ 470,171 $ 22,230
Jan 27, 4 AM $ 0.000478
-0.21%
$ 470,072 $ 21,170
Jan 27, 3 AM $ 0.000479
+0.10%
$ 471,056 $ 20,449
Jan 27, 2 AM $ 0.000478
+0.10%
$ 470,564 $ 20,450
Jan 27, 1 AM $ 0.000478
+0.21%
$ 470,072 $ 20,300
Jan 27, 12 AM $ 0.000477
+0.06%
$ 469,089 $ 20,220
Jan 26, 11 PM $ 0.000477
+0.23%
$ 468,794 $ 20,220
Jan 26, 10 PM $ 0.000475
-0.50%
$ 467,515 $ 18,913
Jan 26, 9 PM $ 0.000478
-0.46%
$ 469,876 $ 18,349
Jan 26, 8 PM $ 0.00048
+0.21%
$ 472,040 $ 17,687
Jan 26, 7 PM $ 0.000479
-0.21%
$ 471,056 $ 17,588
Jan 26, 6 PM $ 0.00048
+1.20%
$ 472,040 $ 17,708
Jan 26, 5 PM $ 0.000474
-0.52%
$ 466,236 $ 17,430
Jan 26, 4 PM $ 0.000477
-0.63%
$ 468,892 $ 16,798