Forj (Bondly) Historical Data

BONDLY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000406
-0.25%
$ 399,350 $ 27,789
Feb 1, 11 AM $ 0.000407
+1.32%
$ 400,334 $ 27,263
Feb 1, 10 AM $ 0.000403
-1.97%
$ 396,694 $ 26,801
Feb 1, 9 AM $ 0.000411
+0.24%
$ 404,662 $ 26,694
Feb 1, 8 AM $ 0.00041
-0.24%
$ 403,678 $ 26,545
Feb 1, 7 AM $ 0.000411
+0.00%
$ 404,662 $ 26,743
Feb 1, 6 AM $ 0.000411
+0.24%
$ 404,662 $ 27,716
Feb 1, 5 AM $ 0.00041
-0.24%
$ 403,678 $ 27,267
Feb 1, 4 AM $ 0.000411
-0.99%
$ 404,662 $ 26,249
Feb 1, 3 AM $ 0.000415
-0.22%
$ 408,694 $ 26,548
Feb 1, 2 AM $ 0.000416
+0.01%
$ 409,580 $ 26,548
Feb 1, 1 AM $ 0.000416
+0.20%
$ 409,528 $ 26,591
Feb 1, 12 AM $ 0.000415
+0.75%
$ 408,694 $ 26,515
Download