Forj (Bondly) Historical Data

BONDLY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000388
+0.03%
$ 381,448 $ 29,680
Feb 1, 8 PM $ 0.000388
+0.18%
$ 381,350 $ 29,847
Feb 1, 7 PM $ 0.000387
-0.32%
$ 380,661 $ 29,569
Feb 1, 6 PM $ 0.000388
+1.39%
$ 381,897 $ 28,451
Feb 1, 5 PM $ 0.000383
-1.65%
$ 376,957 $ 28,187
Feb 1, 4 PM $ 0.00039
-1.75%
$ 383,661 $ 26,747
Feb 1, 3 PM $ 0.000397
-0.18%
$ 390,486 $ 26,214
Feb 1, 2 PM $ 0.000398
+0.07%
$ 391,186 $ 26,636
Feb 1, 1 PM $ 0.000397
-2.11%
$ 390,907 $ 29,850
Feb 1, 12 PM $ 0.000406
-0.25%
$ 399,350 $ 27,789
Feb 1, 11 AM $ 0.000407
+1.32%
$ 400,334 $ 27,263
Feb 1, 10 AM $ 0.000403
-1.97%
$ 396,694 $ 26,801
Feb 1, 9 AM $ 0.000411
+0.24%
$ 404,662 $ 26,694
Feb 1, 8 AM $ 0.00041
-0.24%
$ 403,678 $ 26,545
Feb 1, 7 AM $ 0.000411
+0.00%
$ 404,662 $ 26,743
Feb 1, 6 AM $ 0.000411
+0.24%
$ 404,662 $ 27,716
Feb 1, 5 AM $ 0.00041
-0.24%
$ 403,678 $ 27,267
Feb 1, 4 AM $ 0.000411
-0.99%
$ 404,662 $ 26,249
Feb 1, 3 AM $ 0.000415
-0.22%
$ 408,694 $ 26,548
Feb 1, 2 AM $ 0.000416
+0.01%
$ 409,580 $ 26,548
Feb 1, 1 AM $ 0.000416
+0.20%
$ 409,528 $ 26,591
Feb 1, 12 AM $ 0.000415
+0.75%
$ 408,694 $ 26,515
Jan 31, 11 PM $ 0.000412
+0.93%
$ 405,645 $ 26,255
Jan 31, 10 PM $ 0.000409
+0.22%
$ 401,907 $ 25,947
Jan 31, 9 PM $ 0.000408
+0.27%
$ 401,022 $ 26,350
Jan 31, 8 PM $ 0.000407
-0.52%
$ 399,925 $ 26,405
Jan 31, 7 PM $ 0.000409
+1.03%
$ 402,004 $ 26,825
Jan 31, 6 PM $ 0.000404
+0.10%
$ 397,029 $ 27,062
Jan 31, 5 PM $ 0.000403
-3.02%
$ 396,263 $ 26,076
Jan 31, 4 PM $ 0.000416
-2.16%
$ 408,990 $ 25,810
Jan 31, 3 PM $ 0.000425
-0.52%
$ 418,039 $ 26,066
Jan 31, 2 PM $ 0.000427
-1.18%
$ 420,218 $ 25,236
Jan 31, 1 PM $ 0.000432
+0.00%
$ 425,219 $ 21,551
Jan 31, 12 PM $ 0.000432
-0.07%
$ 425,219 $ 21,392
Jan 31, 11 AM $ 0.000433
-0.14%
$ 425,514 $ 21,670
Jan 31, 10 AM $ 0.000433
-1.65%
$ 427,390 $ 22,451
Jan 31, 9 AM $ 0.00044
-0.14%
$ 433,285 $ 22,519
Jan 31, 8 AM $ 0.000441
+0.05%
$ 433,875 $ 22,596
Jan 31, 7 AM $ 0.000441
+0.07%
$ 433,973 $ 22,345
Jan 31, 6 AM $ 0.000441
+0.00%
$ 433,678 $ 22,393
Jan 31, 5 AM $ 0.000441
+0.32%
$ 433,678 $ 22,967
Jan 31, 4 AM $ 0.000439
-2.25%
$ 432,006 $ 23,723
Jan 31, 3 AM $ 0.000449
+0.11%
$ 441,941 $ 23,592
Jan 31, 2 AM $ 0.000449
+0.00%
$ 441,449 $ 23,479
Jan 31, 1 AM $ 0.000449
+0.00%
$ 441,449 $ 23,646
Jan 31, 12 AM $ 0.000449
+0.11%
$ 441,449 $ 24,015
Jan 30, 11 PM $ 0.000448
+0.02%
$ 440,957 $ 24,332
Jan 30, 10 PM $ 0.000448
-0.31%
$ 440,859 $ 24,577
Jan 30, 9 PM $ 0.000452
-0.15%
$ 444,400 $ 23,991
Jan 30, 8 PM $ 0.000452
-0.40%
$ 445,088 $ 23,659