Forj (Bondly) Historical Data

BONDLY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00038
+1.26%
$ 374,169 $ 24,171
Feb 3, 10 PM $ 0.000376
-4.80%
$ 369,507 $ 24,891
Feb 3, 9 PM $ 0.000395
+0.65%
$ 388,121 $ 24,714
Feb 3, 8 PM $ 0.000392
+3.85%
$ 385,608 $ 24,016
Feb 3, 7 PM $ 0.000377
+3.51%
$ 371,317 $ 23,155
Feb 3, 6 PM $ 0.000365
-3.77%
$ 358,721 $ 23,038
Feb 3, 5 PM $ 0.000379
+0.25%
$ 372,764 $ 22,929
Feb 3, 4 PM $ 0.000378
-3.20%
$ 375,669 $ 24,851
Feb 3, 3 PM $ 0.00039
+0.08%
$ 384,104 $ 23,846
Feb 3, 2 PM $ 0.000389
-0.21%
$ 383,022 $ 25,100
Feb 3, 1 PM $ 0.00039
-0.05%
$ 383,809 $ 26,247
Feb 3, 12 PM $ 0.00039
+0.39%
$ 384,006 $ 28,044
Feb 3, 11 AM $ 0.000389
+0.31%
$ 382,727 $ 29,270
Feb 3, 10 AM $ 0.000388
-1.40%
$ 377,809 $ 30,676
Feb 3, 9 AM $ 0.000394
+1.26%
$ 386,956 $ 30,410
Feb 3, 8 AM $ 0.000389
-0.18%
$ 382,825 $ 31,634
Feb 3, 7 AM $ 0.00039
+0.49%
$ 383,514 $ 31,928
Feb 3, 6 AM $ 0.000388
-0.05%
$ 381,645 $ 32,646
Feb 3, 5 AM $ 0.000388
-0.92%
$ 381,546 $ 33,941
Feb 3, 4 AM $ 0.000392
-0.53%
$ 385,383 $ 34,870
Feb 3, 3 AM $ 0.000394
+0.00%
$ 387,448 $ 34,904
Feb 3, 2 AM $ 0.000394
+0.20%
$ 387,842 $ 36,008
Feb 3, 1 AM $ 0.000393
+0.31%
$ 387,055 $ 36,269
Feb 3, 12 AM $ 0.000393
+0.10%
$ 385,874 $ 36,968
Feb 2, 11 PM $ 0.000393
-0.20%
$ 386,366 $ 38,264
Feb 2, 10 PM $ 0.000393
+0.00%
$ 386,563 $ 39,757
Feb 2, 9 PM $ 0.000393
+0.13%
$ 387,055 $ 40,012
Feb 2, 8 PM $ 0.000393
-0.13%
$ 386,563 $ 41,313
Feb 2, 7 PM $ 0.000393
+0.20%
$ 387,055 $ 41,809
Feb 2, 6 PM $ 0.000393
-0.53%
$ 386,268 $ 43,028
Feb 2, 5 PM $ 0.000395
+1.60%
$ 387,448 $ 42,953
Feb 2, 4 PM $ 0.000389
-2.16%
$ 387,940 $ 43,640
Feb 2, 3 PM $ 0.000397
+1.56%
$ 390,681 $ 44,418
Feb 2, 2 PM $ 0.000392
+0.89%
$ 385,250 $ 43,195
Feb 2, 1 PM $ 0.000388
+0.80%
$ 381,842 $ 40,977
Feb 2, 12 PM $ 0.000385
+0.31%
$ 378,792 $ 41,130
Feb 2, 11 AM $ 0.000384
+0.08%
$ 377,612 $ 40,510
Feb 2, 10 AM $ 0.000384
-0.98%
$ 377,120 $ 39,622
Feb 2, 9 AM $ 0.000387
+2.19%
$ 381,153 $ 40,491
Feb 2, 8 AM $ 0.000379
+0.66%
$ 372,891 $ 38,650
Feb 2, 7 AM $ 0.000377
+0.83%
$ 370,432 $ 38,291
Feb 2, 6 AM $ 0.000373
+1.55%
$ 367,382 $ 37,475
Feb 2, 5 AM $ 0.000368
-1.44%
$ 361,677 $ 36,338
Feb 2, 4 AM $ 0.00037
-2.45%
$ 363,598 $ 35,824
Feb 2, 3 AM $ 0.000379
-0.75%
$ 372,727 $ 35,358
Feb 2, 2 AM $ 0.000381
-0.31%
$ 374,956 $ 34,738
Feb 2, 1 AM $ 0.000382
-0.01%
$ 376,137 $ 34,424
Feb 2, 12 AM $ 0.000382
+1.56%
$ 376,160 $ 33,396
Feb 1, 11 PM $ 0.000376
+0.25%
$ 370,294 $ 31,661
Feb 1, 10 PM $ 0.000376
-3.16%
$ 369,387 $ 29,856