Forj (Bondly) Historical Data

BONDLY Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 3 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 2 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 1 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 12 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 11 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 10 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 9 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 8 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 7 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 6 AM $ 0.000293
+0.00%
$ 287,807 $ 76
May 11, 5 AM $ 0.000293
+0.00%
$ 287,807 $ 76
May 11, 4 AM $ 0.000293
+0.03%
$ 287,807 $ 76
May 11, 3 AM $ 0.000292
+0.00%
$ 287,709 $ 23
May 11, 2 AM $ 0.000292
-3.85%
$ 287,709 $ 23
May 11, 1 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 11, 12 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 11 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 10 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 9 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 8 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 7 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 6 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 5 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 4 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 3 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 2 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 1 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 12 PM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 11 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 10 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 9 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 8 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 10, 7 AM $ 0.000304
+0.23%
$ 299,217 $ 2
May 10, 6 AM $ 0.000303
+0.00%
$ 298,529 $ 8
May 10, 5 AM $ 0.000303
+0.00%
$ 298,529 $ 8
May 9, 11 PM $ 0.00028
-7.78%
$ 275,307 $ 471
May 9, 10 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 9 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 8 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 7 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 6 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 5 PM $ 0.000303
+0.00%
$ 298,529 $ 271
May 9, 4 PM $ 0.000303
+0.00%
$ 298,529 $ 305
May 9, 3 PM $ 0.000303
+0.00%
$ 298,529 $ 305
May 9, 2 PM $ 0.000303
+0.00%
$ 298,529 $ 305
May 9, 1 PM $ 0.000303
+0.06%
$ 298,529 $ 305
May 9, 12 PM $ 0.000303
+0.00%
$ 298,360 $ 305
May 9, 11 AM $ 0.000303
-0.37%
$ 298,360 $ 305
May 9, 10 AM $ 0.000304
+0.00%
$ 299,481 $ 297