Forj (Bondly) Historical Data

BONDLY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000345
+2.94%
$ 339,355 $ 44,142
Feb 6, 12 AM $ 0.000335
+1.68%
$ 329,650 $ 43,213
Feb 5, 11 PM $ 0.00033
-0.39%
$ 324,196 $ 41,281
Feb 5, 10 PM $ 0.000331
-0.58%
$ 325,475 $ 40,938
Feb 5, 9 PM $ 0.000333
+0.26%
$ 328,029 $ 40,582
Feb 5, 8 PM $ 0.000332
-1.43%
$ 326,997 $ 41,563
Feb 5, 7 PM $ 0.000337
-0.20%
$ 331,744 $ 39,797
Feb 5, 6 PM $ 0.000338
-0.59%
$ 332,402 $ 39,988
Feb 5, 5 PM $ 0.00034
-1.51%
$ 334,376 $ 39,245
Feb 5, 4 PM $ 0.000345
-0.34%
$ 339,497 $ 39,165
Feb 5, 3 PM $ 0.000346
-2.86%
$ 340,644 $ 38,432
Feb 5, 2 PM $ 0.000357
+0.37%
$ 350,665 $ 35,880
Feb 5, 1 PM $ 0.000355
-0.01%
$ 349,382 $ 37,700
Feb 5, 12 PM $ 0.000355
-0.41%
$ 349,421 $ 38,924
Feb 5, 11 AM $ 0.000357
-1.26%
$ 351,615 $ 37,165
Feb 5, 10 AM $ 0.000362
-1.54%
$ 356,107 $ 36,691
Feb 5, 9 AM $ 0.000368
+1.16%
$ 361,677 $ 36,525
Feb 5, 8 AM $ 0.000363
-0.11%
$ 357,546 $ 35,980
Feb 5, 7 AM $ 0.000363
+1.11%
$ 357,251 $ 35,218
Feb 5, 6 AM $ 0.000359
-0.39%
$ 353,317 $ 35,089
Feb 5, 5 AM $ 0.000361
-2.10%
$ 354,688 $ 34,822
Feb 5, 4 AM $ 0.000368
+0.14%
$ 362,398 $ 34,297
Feb 5, 3 AM $ 0.000368
+0.01%
$ 362,759 $ 34,218
Feb 5, 2 AM $ 0.000368
-0.13%
$ 361,840 $ 35,900
Feb 5, 1 AM $ 0.000369
+0.54%
$ 363,176 $ 36,996
Feb 5, 12 AM $ 0.000367
+0.09%
$ 361,415 $ 35,850
Feb 4, 11 PM $ 0.000367
+1.10%
$ 361,846 $ 34,477
Feb 4, 10 PM $ 0.000363
+0.77%
$ 357,234 $ 33,249
Feb 4, 9 PM $ 0.000365
-1.88%
$ 360,132 $ 33,026
Feb 4, 8 PM $ 0.000372
+0.25%
$ 366,259 $ 31,497
Feb 4, 7 PM $ 0.00037
+0.72%
$ 363,718 $ 32,029
Feb 4, 6 PM $ 0.000367
+1.55%
$ 360,829 $ 31,772
Feb 4, 5 PM $ 0.000362
-0.47%
$ 355,315 $ 32,236
Feb 4, 4 PM $ 0.000363
-2.72%
$ 357,765 $ 30,805
Feb 4, 3 PM $ 0.000373
+0.01%
$ 367,284 $ 30,621
Feb 4, 2 PM $ 0.000373
-1.44%
$ 367,246 $ 30,227
Feb 4, 1 PM $ 0.000379
-1.32%
$ 372,620 $ 27,665
Feb 4, 12 PM $ 0.000384
+0.47%
$ 377,612 $ 25,849
Feb 4, 11 AM $ 0.000382
-0.18%
$ 375,841 $ 25,818
Feb 4, 10 AM $ 0.000383
-1.37%
$ 376,530 $ 25,298
Feb 4, 9 AM $ 0.000388
-0.39%
$ 381,743 $ 25,572
Feb 4, 8 AM $ 0.00039
-0.03%
$ 383,219 $ 26,303
Feb 4, 7 AM $ 0.00039
+0.70%
$ 383,317 $ 26,262
Feb 4, 6 AM $ 0.000387
+0.98%
$ 380,858 $ 26,035
Feb 4, 5 AM $ 0.000384
-0.82%
$ 377,537 $ 25,609
Feb 4, 4 AM $ 0.000387
+0.03%
$ 380,657 $ 25,530
Feb 4, 3 AM $ 0.000387
+1.34%
$ 380,748 $ 26,316
Feb 4, 2 AM $ 0.000382
-1.12%
$ 375,413 $ 24,539
Feb 4, 1 AM $ 0.000386
+0.97%
$ 379,678 $ 22,933
Feb 4, 12 AM $ 0.000382
+0.50%
$ 376,038 $ 23,225