Forj (Bondly) Historical Data

BONDLY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000371
+0.08%
$ 364,725 $ 52,352
Feb 8, 2 AM $ 0.000371
-0.46%
$ 364,432 $ 53,203
Feb 8, 1 AM $ 0.000372
+0.51%
$ 365,513 $ 53,344
Feb 8, 12 AM $ 0.00037
-0.67%
$ 363,645 $ 53,708
Feb 7, 11 PM $ 0.000371
-0.19%
$ 365,513 $ 54,570
Feb 7, 10 PM $ 0.000372
-0.27%
$ 365,506 $ 54,803
Feb 7, 9 PM $ 0.000373
-0.03%
$ 366,694 $ 54,686
Feb 7, 8 PM $ 0.000373
+0.40%
$ 367,087 $ 53,675
Feb 7, 7 PM $ 0.000372
-0.37%
$ 366,005 $ 53,304
Feb 7, 6 PM $ 0.000373
+2.13%
$ 367,382 $ 53,205
Feb 7, 5 PM $ 0.000366
+1.95%
$ 359,710 $ 53,517
Feb 7, 4 PM $ 0.000359
-1.70%
$ 357,251 $ 53,425
Feb 7, 3 PM $ 0.000365
+1.55%
$ 358,530 $ 53,813
Feb 7, 2 PM $ 0.00036
-0.90%
$ 354,321 $ 52,720
Feb 7, 1 PM $ 0.000363
-0.06%
$ 357,350 $ 52,212
Feb 7, 12 PM $ 0.000364
+1.54%
$ 357,949 $ 52,392
Feb 7, 11 AM $ 0.000358
-0.06%
$ 353,022 $ 51,644
Feb 7, 10 AM $ 0.000359
-0.61%
$ 352,533 $ 51,731
Feb 7, 9 AM $ 0.000361
-0.19%
$ 354,890 $ 51,395
Feb 7, 8 AM $ 0.000361
-0.22%
$ 355,579 $ 51,408
Feb 7, 7 AM $ 0.000362
-1.04%
$ 356,464 $ 51,163
Feb 7, 6 AM $ 0.000366
-0.57%
$ 360,202 $ 50,566
Feb 7, 5 AM $ 0.000368
-0.35%
$ 362,284 $ 50,062
Feb 7, 4 AM $ 0.00037
+0.25%
$ 363,557 $ 49,707
Feb 7, 3 AM $ 0.000369
+1.07%
$ 362,563 $ 48,994
Feb 7, 2 AM $ 0.000365
-0.11%
$ 358,628 $ 48,153
Feb 7, 1 AM $ 0.000365
+0.16%
$ 359,022 $ 48,645
Feb 7, 12 AM $ 0.000364
-0.46%
$ 358,431 $ 48,565
Feb 6, 11 PM $ 0.000366
-1.88%
$ 360,104 $ 50,745
Feb 6, 10 PM $ 0.000373
+2.11%
$ 366,989 $ 50,895
Feb 6, 9 PM $ 0.000365
-0.68%
$ 359,415 $ 50,858
Feb 6, 8 PM $ 0.000368
+0.44%
$ 361,874 $ 50,850
Feb 6, 7 PM $ 0.000366
+0.96%
$ 360,202 $ 51,421
Feb 6, 6 PM $ 0.000363
-1.29%
$ 356,776 $ 49,545
Feb 6, 5 PM $ 0.000367
+0.94%
$ 361,329 $ 48,867
Feb 6, 4 PM $ 0.000364
+2.68%
$ 366,731 $ 48,501
Feb 6, 3 PM $ 0.000354
-0.51%
$ 348,595 $ 48,262
Feb 6, 2 PM $ 0.000356
+1.61%
$ 347,304 $ 50,196
Feb 6, 1 PM $ 0.00035
+1.90%
$ 343,669 $ 49,298
Feb 6, 12 PM $ 0.000344
-0.54%
$ 337,997 $ 47,742
Feb 6, 11 AM $ 0.000345
-1.37%
$ 339,743 $ 46,349
Feb 6, 10 AM $ 0.00035
+1.62%
$ 344,562 $ 46,416
Feb 6, 9 AM $ 0.000345
+2.32%
$ 338,464 $ 47,606
Feb 6, 8 AM $ 0.000337
-0.91%
$ 330,595 $ 47,304
Feb 6, 7 AM $ 0.00034
-0.93%
$ 334,431 $ 46,588
Feb 6, 6 AM $ 0.000343
-1.72%
$ 337,382 $ 45,017
Feb 6, 5 AM $ 0.000349
+1.29%
$ 343,284 $ 43,805
Feb 6, 4 AM $ 0.000345
+1.52%
$ 335,957 $ 43,728
Feb 6, 3 AM $ 0.000339
-0.53%
$ 334,703 $ 43,931
Feb 6, 2 AM $ 0.000341
-1.04%
$ 335,812 $ 45,586