Forj (Bondly) Historical Data

BONDLY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000349
-1.24%
$ 343,775 $ 42,951
Feb 11, 9 PM $ 0.000354
+1.17%
$ 348,103 $ 42,871
Feb 11, 8 PM $ 0.00035
-0.06%
$ 343,972 $ 41,557
Feb 11, 7 PM $ 0.00035
+0.46%
$ 344,169 $ 41,302
Feb 11, 6 PM $ 0.000348
+0.37%
$ 342,589 $ 41,402
Feb 11, 5 PM $ 0.000347
+0.99%
$ 341,316 $ 41,726
Feb 11, 4 PM $ 0.000343
-0.69%
$ 337,775 $ 41,751
Feb 11, 3 PM $ 0.000346
-1.09%
$ 339,152 $ 41,545
Feb 11, 2 PM $ 0.00035
-0.11%
$ 344,464 $ 40,006
Feb 11, 1 PM $ 0.00035
+0.17%
$ 344,661 $ 40,569
Feb 11, 12 PM $ 0.00035
-0.03%
$ 344,068 $ 40,586
Feb 11, 11 AM $ 0.00035
+0.89%
$ 344,169 $ 40,334
Feb 11, 10 AM $ 0.000347
-0.57%
$ 341,710 $ 40,636
Feb 11, 9 AM $ 0.000349
-0.17%
$ 343,087 $ 41,032
Feb 11, 8 AM $ 0.000349
-0.23%
$ 343,870 $ 40,142
Feb 11, 7 AM $ 0.00035
+1.24%
$ 344,661 $ 39,992
Feb 11, 6 AM $ 0.000346
-1.54%
$ 340,234 $ 39,227
Feb 11, 5 AM $ 0.000351
-1.68%
$ 345,549 $ 39,074
Feb 11, 4 AM $ 0.000357
-0.11%
$ 345,451 $ 39,236
Feb 11, 3 AM $ 0.000358
-0.20%
$ 351,841 $ 39,389
Feb 11, 2 AM $ 0.000358
-0.22%
$ 352,628 $ 40,834
Feb 11, 1 AM $ 0.000359
-0.08%
$ 353,612 $ 40,952
Feb 11, 12 AM $ 0.00036
+0.20%
$ 353,710 $ 40,855
Feb 10, 11 PM $ 0.000359
+0.39%
$ 353,021 $ 40,618
Feb 10, 10 PM $ 0.000357
+0.25%
$ 351,644 $ 41,170
Feb 10, 9 PM $ 0.000357
-0.34%
$ 350,759 $ 41,285
Feb 10, 8 PM $ 0.000358
-0.17%
$ 351,940 $ 42,239
Feb 10, 7 PM $ 0.000359
+0.81%
$ 353,317 $ 43,033
Feb 10, 6 PM $ 0.000356
-1.68%
$ 350,464 $ 43,462
Feb 10, 5 PM $ 0.000362
+0.89%
$ 356,464 $ 42,812
Feb 10, 4 PM $ 0.000359
-0.22%
$ 353,317 $ 43,303
Feb 10, 3 PM $ 0.00036
+0.77%
$ 354,595 $ 43,472
Feb 10, 2 PM $ 0.000357
-0.54%
$ 351,292 $ 44,263
Feb 10, 1 PM $ 0.000359
+0.81%
$ 352,897 $ 44,301
Feb 10, 12 PM $ 0.000356
-0.11%
$ 350,366 $ 44,055
Feb 10, 11 AM $ 0.000357
-0.47%
$ 350,858 $ 45,144
Feb 10, 10 AM $ 0.000358
-0.36%
$ 351,940 $ 45,026
Feb 10, 9 AM $ 0.00036
+0.31%
$ 353,808 $ 45,032
Feb 10, 8 AM $ 0.000359
-0.03%
$ 352,726 $ 45,160
Feb 10, 7 AM $ 0.000359
+0.12%
$ 352,825 $ 45,917
Feb 10, 6 AM $ 0.000357
-0.86%
$ 351,122 $ 46,499
Feb 10, 5 AM $ 0.00036
-1.09%
$ 354,165 $ 46,269
Feb 10, 4 AM $ 0.000364
+0.19%
$ 358,066 $ 46,052
Feb 10, 3 AM $ 0.000363
-2.07%
$ 357,280 $ 45,911
Feb 10, 2 AM $ 0.000371
-0.32%
$ 364,923 $ 44,097
Feb 10, 1 AM $ 0.000373
+0.92%
$ 366,497 $ 44,099
Feb 10, 12 AM $ 0.000369
-0.32%
$ 363,153 $ 44,692
Feb 9, 11 PM $ 0.00037
-0.38%
$ 363,940 $ 45,215
Feb 9, 10 PM $ 0.000372
-0.13%
$ 365,612 $ 45,212
Feb 9, 9 PM $ 0.000372
-0.53%
$ 366,104 $ 45,138