Forj (Bondly) Historical Data

BONDLY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00036
-1.09%
$ 354,165 $ 46,269
Feb 10, 4 AM $ 0.000364
+0.19%
$ 358,066 $ 46,052
Feb 10, 3 AM $ 0.000363
-2.07%
$ 357,280 $ 45,911
Feb 10, 2 AM $ 0.000371
-0.32%
$ 364,923 $ 44,097
Feb 10, 1 AM $ 0.000373
+0.92%
$ 366,497 $ 44,099
Feb 10, 12 AM $ 0.000369
-0.32%
$ 363,153 $ 44,692
Feb 9, 11 PM $ 0.00037
-0.38%
$ 363,940 $ 45,215
Feb 9, 10 PM $ 0.000372
-0.13%
$ 365,612 $ 45,212
Feb 9, 9 PM $ 0.000372
-0.53%
$ 366,104 $ 45,138
Feb 9, 8 PM $ 0.000374
-0.32%
$ 368,071 $ 44,452
Feb 9, 7 PM $ 0.000375
-0.21%
$ 369,251 $ 44,196
Feb 9, 6 PM $ 0.000376
+0.06%
$ 370,026 $ 44,112
Feb 9, 5 PM $ 0.000376
+0.96%
$ 369,506 $ 43,825
Feb 9, 4 PM $ 0.000372
+1.72%
$ 365,995 $ 43,747
Feb 9, 3 PM $ 0.000366
+0.49%
$ 359,797 $ 43,613
Feb 9, 2 PM $ 0.000364
+0.94%
$ 358,029 $ 42,573
Feb 9, 1 PM $ 0.000361
-0.39%
$ 354,792 $ 41,293
Feb 9, 12 PM $ 0.000362
+0.53%
$ 356,169 $ 41,258
Feb 9, 11 AM $ 0.00036
+0.08%
$ 354,300 $ 40,773
Feb 9, 10 AM $ 0.00036
-0.42%
$ 354,005 $ 40,961
Feb 9, 9 AM $ 0.000361
-0.25%
$ 355,488 $ 40,861
Feb 9, 8 AM $ 0.000362
-0.85%
$ 356,366 $ 40,522
Feb 9, 7 AM $ 0.000365
-0.60%
$ 359,612 $ 40,311
Feb 9, 6 AM $ 0.000367
-0.68%
$ 361,087 $ 40,490
Feb 9, 5 AM $ 0.00037
+0.14%
$ 363,546 $ 40,125
Feb 9, 4 AM $ 0.000369
-0.27%
$ 363,054 $ 40,294
Feb 9, 3 AM $ 0.00037
+0.52%
$ 363,743 $ 40,080
Feb 9, 2 AM $ 0.000368
+0.68%
$ 361,874 $ 39,129
Feb 9, 1 AM $ 0.000364
-0.68%
$ 358,038 $ 39,170
Feb 9, 12 AM $ 0.000366
-0.84%
$ 360,497 $ 38,700
Feb 8, 11 PM $ 0.00037
-0.16%
$ 363,079 $ 38,365
Feb 8, 10 PM $ 0.00037
+0.16%
$ 364,136 $ 38,062
Feb 8, 9 PM $ 0.00037
-0.35%
$ 363,546 $ 38,585
Feb 8, 8 PM $ 0.000371
-0.62%
$ 364,923 $ 39,617
Feb 8, 7 PM $ 0.000373
+0.19%
$ 367,186 $ 40,638
Feb 8, 6 PM $ 0.000373
+0.95%
$ 366,497 $ 41,229
Feb 8, 5 PM $ 0.000369
+0.52%
$ 363,054 $ 42,015
Feb 8, 4 PM $ 0.000367
-1.77%
$ 361,186 $ 42,502
Feb 8, 3 PM $ 0.000374
-0.27%
$ 367,677 $ 42,819
Feb 8, 2 PM $ 0.000375
-0.03%
$ 368,563 $ 44,325
Feb 8, 1 PM $ 0.000374
-0.19%
$ 368,268 $ 45,015
Feb 8, 12 PM $ 0.000375
-0.66%
$ 368,955 $ 45,013
Feb 8, 11 AM $ 0.000377
+1.67%
$ 371,109 $ 46,475
Feb 8, 10 AM $ 0.000372
-0.43%
$ 365,705 $ 46,447
Feb 8, 9 AM $ 0.000373
-0.13%
$ 367,282 $ 47,154
Feb 8, 8 AM $ 0.000374
+1.44%
$ 367,776 $ 47,769
Feb 8, 7 AM $ 0.000369
+0.16%
$ 362,563 $ 48,142
Feb 8, 6 AM $ 0.000368
-0.16%
$ 362,169 $ 49,118
Feb 8, 5 AM $ 0.000369
-0.08%
$ 362,759 $ 50,734
Feb 8, 4 AM $ 0.000369
-0.46%
$ 363,054 $ 51,509