Forj (Bondly) Historical Data

BONDLY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000368
-0.05%
$ 361,874 $ 38,182
Feb 14, 8 AM $ 0.000368
+1.04%
$ 362,169 $ 38,135
Feb 14, 7 AM $ 0.000364
-0.36%
$ 358,431 $ 38,212
Feb 14, 6 AM $ 0.000365
+0.11%
$ 359,416 $ 38,206
Feb 14, 5 AM $ 0.000365
-0.05%
$ 359,612 $ 38,303
Feb 14, 4 AM $ 0.000369
+1.04%
$ 363,350 $ 38,706
Feb 14, 3 AM $ 0.000366
+0.27%
$ 359,612 $ 38,942
Feb 14, 2 AM $ 0.000365
-0.33%
$ 358,645 $ 39,981
Feb 14, 1 AM $ 0.000366
+0.14%
$ 359,822 $ 39,960
Feb 14, 12 AM $ 0.000366
+0.30%
$ 359,022 $ 39,948
Feb 13, 11 PM $ 0.000365
-0.19%
$ 358,628 $ 40,320
Feb 13, 10 PM $ 0.000365
-0.27%
$ 358,923 $ 39,569
Feb 13, 9 PM $ 0.000366
+0.44%
$ 359,907 $ 40,041
Feb 13, 8 PM $ 0.000364
-0.68%
$ 358,333 $ 40,773
Feb 13, 7 PM $ 0.000367
+0.00%
$ 360,788 $ 41,207
Feb 13, 6 PM $ 0.000367
+0.05%
$ 360,788 $ 41,708
Feb 13, 5 PM $ 0.000367
-1.02%
$ 360,595 $ 41,941
Feb 13, 4 PM $ 0.00037
+2.48%
$ 364,310 $ 41,341
Feb 13, 3 PM $ 0.000362
+1.32%
$ 355,476 $ 41,467
Feb 13, 2 PM $ 0.000357
+1.27%
$ 351,145 $ 40,024
Feb 13, 1 PM $ 0.000352
+0.40%
$ 347,513 $ 39,625
Feb 13, 12 PM $ 0.000351
+0.03%
$ 345,546 $ 39,648
Feb 13, 11 AM $ 0.000351
-0.43%
$ 345,349 $ 39,631
Feb 13, 10 AM $ 0.000353
+0.03%
$ 346,825 $ 39,405
Feb 13, 9 AM $ 0.000352
+0.43%
$ 346,530 $ 39,579
Feb 13, 8 AM $ 0.000351
+0.89%
$ 345,054 $ 39,603
Feb 13, 7 AM $ 0.000348
+0.37%
$ 342,008 $ 39,146
Feb 13, 6 AM $ 0.000347
-0.77%
$ 341,027 $ 39,475
Feb 13, 5 AM $ 0.000349
-0.46%
$ 343,675 $ 39,499
Feb 13, 4 AM $ 0.000351
-0.08%
$ 345,249 $ 38,998
Feb 13, 3 AM $ 0.000351
+0.22%
$ 345,732 $ 39,142
Feb 13, 2 AM $ 0.000351
+0.31%
$ 344,956 $ 37,669
Feb 13, 1 AM $ 0.000351
+0.66%
$ 345,054 $ 38,129
Feb 13, 12 AM $ 0.000348
-0.80%
$ 342,398 $ 37,984
Feb 12, 11 PM $ 0.000351
+0.49%
$ 344,539 $ 38,083
Feb 12, 10 PM $ 0.000349
+0.72%
$ 343,462 $ 38,360
Feb 12, 9 PM $ 0.000347
+0.67%
$ 341,021 $ 37,973
Feb 12, 8 PM $ 0.000344
-0.81%
$ 338,759 $ 38,799
Feb 12, 7 PM $ 0.000347
+0.46%
$ 342,005 $ 38,705
Feb 12, 6 PM $ 0.000346
+0.67%
$ 339,939 $ 38,345
Feb 12, 5 PM $ 0.000343
+0.17%
$ 337,874 $ 38,491
Feb 12, 4 PM $ 0.000343
-3.00%
$ 337,291 $ 38,269
Feb 12, 3 PM $ 0.000353
-0.65%
$ 347,808 $ 38,263
Feb 12, 2 PM $ 0.000356
-0.36%
$ 349,874 $ 39,529
Feb 12, 1 PM $ 0.000357
+0.37%
$ 351,153 $ 40,083
Feb 12, 12 PM $ 0.000356
-0.53%
$ 349,874 $ 40,287
Feb 12, 11 AM $ 0.000358
+0.06%
$ 351,743 $ 40,334
Feb 12, 10 AM $ 0.000357
+0.68%
$ 351,349 $ 40,418
Feb 12, 9 AM $ 0.000355
+0.65%
$ 349,087 $ 39,969
Feb 12, 8 AM $ 0.000352
+0.23%
$ 346,235 $ 39,906