Forj (Bondly) Historical Data

BONDLY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000354
-0.53%
$ 348,103 $ 37,357
Feb 16, 10 AM $ 0.000356
-0.48%
$ 349,972 $ 37,204
Feb 16, 9 AM $ 0.000357
+0.73%
$ 351,546 $ 37,141
Feb 16, 8 AM $ 0.000355
+0.28%
$ 348,398 $ 36,951
Feb 16, 7 AM $ 0.000353
+0.31%
$ 347,612 $ 37,886
Feb 16, 6 AM $ 0.000352
+0.40%
$ 346,530 $ 38,056
Feb 16, 5 AM $ 0.000351
-0.54%
$ 345,153 $ 38,071
Feb 16, 4 AM $ 0.000353
+0.60%
$ 347,415 $ 38,026
Feb 16, 3 AM $ 0.000351
+0.09%
$ 345,349 $ 38,053
Feb 16, 2 AM $ 0.000351
-0.45%
$ 345,054 $ 37,626
Feb 16, 1 AM $ 0.000352
-0.34%
$ 346,628 $ 36,647
Feb 16, 12 AM $ 0.000354
+0.37%
$ 347,808 $ 36,488
Feb 15, 11 PM $ 0.000352
-0.08%
$ 346,530 $ 37,022
Feb 15, 10 PM $ 0.000353
+0.43%
$ 346,824 $ 37,066
Feb 15, 9 PM $ 0.000351
+0.31%
$ 345,353 $ 37,449
Feb 15, 8 PM $ 0.00035
+0.52%
$ 344,270 $ 37,892
Feb 15, 7 PM $ 0.000348
-0.63%
$ 342,505 $ 38,868
Feb 15, 6 PM $ 0.00035
-0.51%
$ 344,759 $ 38,118
Feb 15, 5 PM $ 0.000352
-1.23%
$ 346,431 $ 38,164
Feb 15, 4 PM $ 0.000357
-0.03%
$ 351,349 $ 37,603
Feb 15, 3 PM $ 0.000357
+0.00%
$ 351,448 $ 37,133
Feb 15, 2 PM $ 0.000357
+0.39%
$ 351,448 $ 37,155
Feb 15, 1 PM $ 0.000356
-1.33%
$ 350,071 $ 37,375
Feb 15, 12 PM $ 0.000362
-0.80%
$ 355,776 $ 37,058
Feb 15, 11 AM $ 0.000365
+0.52%
$ 358,923 $ 37,248
Feb 15, 10 AM $ 0.000363
-0.33%
$ 357,054 $ 37,176
Feb 15, 9 AM $ 0.000364
+0.08%
$ 358,340 $ 36,941
Feb 15, 8 AM $ 0.000364
-1.06%
$ 357,947 $ 37,002
Feb 15, 7 AM $ 0.000368
+0.35%
$ 361,776 $ 36,400
Feb 15, 6 AM $ 0.000367
-0.41%
$ 360,694 $ 36,141
Feb 15, 5 AM $ 0.000368
+0.77%
$ 362,071 $ 36,038
Feb 15, 4 AM $ 0.000365
+0.61%
$ 359,317 $ 35,750
Feb 15, 3 AM $ 0.000363
+0.00%
$ 357,153 $ 35,344
Feb 15, 2 AM $ 0.000363
+0.11%
$ 357,153 $ 36,133
Feb 15, 1 AM $ 0.000364
-0.44%
$ 356,956 $ 36,815
Feb 15, 12 AM $ 0.000366
-0.35%
$ 359,415 $ 36,980
Feb 14, 11 PM $ 0.000368
-0.22%
$ 361,677 $ 36,474
Feb 14, 10 PM $ 0.000368
+0.27%
$ 362,464 $ 36,528
Feb 14, 9 PM $ 0.000368
+0.14%
$ 361,874 $ 36,113
Feb 14, 8 PM $ 0.000367
+0.00%
$ 361,382 $ 35,745
Feb 14, 7 PM $ 0.000367
+0.25%
$ 361,481 $ 35,469
Feb 14, 6 PM $ 0.000367
-0.35%
$ 360,595 $ 35,173
Feb 14, 5 PM $ 0.000368
-0.30%
$ 361,874 $ 34,958
Feb 14, 4 PM $ 0.000369
-0.03%
$ 361,579 $ 35,589
Feb 14, 3 PM $ 0.000369
+0.46%
$ 363,056 $ 35,810
Feb 14, 2 PM $ 0.000367
+0.44%
$ 361,389 $ 38,038
Feb 14, 1 PM $ 0.000365
-0.03%
$ 359,418 $ 38,720
Feb 14, 12 PM $ 0.000366
-1.75%
$ 359,516 $ 38,696
Feb 14, 11 AM $ 0.000372
+1.64%
$ 365,907 $ 37,947
Feb 14, 10 AM $ 0.000366
-0.57%
$ 360,005 $ 38,076