Forj (Bondly) Historical Data

BONDLY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000346
-1.03%
$ 340,530 $ 34,737
Feb 18, 12 PM $ 0.00035
-0.11%
$ 344,464 $ 34,425
Feb 18, 11 AM $ 0.000349
-0.63%
$ 343,775 $ 34,263
Feb 18, 10 AM $ 0.000352
-1.87%
$ 346,038 $ 33,828
Feb 18, 9 AM $ 0.000358
+0.20%
$ 352,628 $ 33,592
Feb 18, 8 AM $ 0.000358
+0.99%
$ 351,940 $ 34,097
Feb 18, 7 AM $ 0.000354
+0.17%
$ 348,497 $ 34,667
Feb 18, 6 AM $ 0.000354
+0.00%
$ 348,202 $ 33,891
Feb 18, 5 AM $ 0.000354
+0.00%
$ 347,907 $ 33,793
Feb 18, 4 AM $ 0.000354
-0.14%
$ 347,907 $ 33,630
Feb 18, 3 AM $ 0.000354
+0.00%
$ 348,398 $ 33,511
Feb 18, 2 AM $ 0.000354
+0.06%
$ 348,398 $ 34,143
Feb 18, 1 AM $ 0.000354
+0.00%
$ 348,202 $ 35,466
Feb 18, 12 AM $ 0.000354
-0.03%
$ 348,202 $ 34,734
Feb 17, 11 PM $ 0.000354
+0.08%
$ 348,005 $ 35,309
Feb 17, 10 PM $ 0.000352
-0.48%
$ 346,726 $ 35,771
Feb 17, 9 PM $ 0.000354
+0.00%
$ 348,398 $ 35,579
Feb 17, 8 PM $ 0.000354
+0.11%
$ 348,300 $ 36,428
Feb 17, 7 PM $ 0.000354
+0.03%
$ 347,907 $ 37,291
Feb 17, 6 PM $ 0.000354
-0.08%
$ 347,808 $ 37,162
Feb 17, 5 PM $ 0.000354
-0.06%
$ 348,103 $ 36,764
Feb 17, 4 PM $ 0.000354
-0.03%
$ 348,300 $ 36,737
Feb 17, 3 PM $ 0.000354
+0.14%
$ 348,396 $ 36,988
Feb 17, 2 PM $ 0.000354
-0.06%
$ 347,905 $ 38,300
Feb 17, 1 PM $ 0.000354
+0.63%
$ 348,005 $ 38,260
Feb 17, 12 PM $ 0.000352
+0.26%
$ 345,939 $ 39,152
Feb 17, 11 AM $ 0.00035
+0.00%
$ 344,661 $ 39,029
Feb 17, 10 AM $ 0.000344
-2.32%
$ 338,857 $ 39,495
Feb 17, 9 AM $ 0.000353
+0.03%
$ 346,923 $ 39,540
Feb 17, 8 AM $ 0.000353
-0.45%
$ 347,021 $ 40,489
Feb 17, 7 AM $ 0.000354
+0.14%
$ 348,398 $ 40,387
Feb 17, 6 AM $ 0.000354
+0.51%
$ 347,907 $ 40,616
Feb 17, 5 AM $ 0.000352
-0.34%
$ 346,136 $ 40,302
Feb 17, 4 AM $ 0.000353
-0.65%
$ 347,316 $ 40,372
Feb 17, 3 AM $ 0.000355
-0.48%
$ 349,579 $ 40,499
Feb 17, 2 AM $ 0.000357
+0.25%
$ 351,251 $ 40,169
Feb 17, 1 AM $ 0.000356
-0.22%
$ 350,661 $ 39,486
Feb 17, 12 AM $ 0.000357
+0.14%
$ 351,448 $ 40,099
Feb 16, 11 PM $ 0.000357
+0.51%
$ 350,956 $ 39,527
Feb 16, 10 PM $ 0.000355
-0.03%
$ 349,087 $ 39,739
Feb 16, 9 PM $ 0.000355
+0.00%
$ 349,185 $ 39,751
Feb 16, 8 PM $ 0.000355
+0.68%
$ 348,497 $ 39,012
Feb 16, 7 PM $ 0.000352
+0.28%
$ 346,726 $ 38,079
Feb 16, 6 PM $ 0.000351
-0.43%
$ 345,743 $ 39,012
Feb 16, 5 PM $ 0.000353
+0.17%
$ 347,120 $ 39,313
Feb 16, 4 PM $ 0.000352
+1.03%
$ 346,530 $ 39,655
Feb 16, 3 PM $ 0.000349
-1.02%
$ 342,989 $ 39,826
Feb 16, 2 PM $ 0.000352
+0.57%
$ 346,530 $ 38,181
Feb 16, 1 PM $ 0.00035
-2.50%
$ 344,562 $ 37,623
Feb 16, 12 PM $ 0.000359
+1.24%
$ 353,415 $ 36,871