Forj (Bondly) Historical Data

BONDLY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000347
+0.29%
$ 341,710 $ 31,680
Feb 20, 2 PM $ 0.000346
+0.90%
$ 340,726 $ 31,279
Feb 20, 1 PM $ 0.000343
-1.01%
$ 337,480 $ 31,987
Feb 20, 12 PM $ 0.000347
+0.09%
$ 340,530 $ 32,627
Feb 20, 11 AM $ 0.000346
-0.83%
$ 340,234 $ 32,538
Feb 20, 10 AM $ 0.000349
-0.51%
$ 343,284 $ 32,095
Feb 20, 9 AM $ 0.000351
+0.29%
$ 344,857 $ 32,329
Feb 20, 8 AM $ 0.00035
+0.14%
$ 343,874 $ 32,217
Feb 20, 7 AM $ 0.000349
+0.29%
$ 343,382 $ 32,826
Feb 20, 6 AM $ 0.000348
+0.03%
$ 342,398 $ 33,173
Feb 20, 5 AM $ 0.000348
+0.75%
$ 342,202 $ 33,244
Feb 20, 4 AM $ 0.000345
-0.80%
$ 339,644 $ 32,910
Feb 20, 3 AM $ 0.000348
+0.26%
$ 342,792 $ 32,677
Feb 20, 2 AM $ 0.000348
+0.06%
$ 341,907 $ 32,806
Feb 20, 1 AM $ 0.000347
-0.52%
$ 341,316 $ 33,376
Feb 20, 12 AM $ 0.000349
+0.63%
$ 343,382 $ 33,636
Feb 19, 11 PM $ 0.000346
+0.17%
$ 340,923 $ 33,520
Feb 19, 10 PM $ 0.000354
+2.16%
$ 348,595 $ 33,799
Feb 19, 9 PM $ 0.000347
+0.43%
$ 341,120 $ 33,801
Feb 19, 8 PM $ 0.000347
+0.49%
$ 340,923 $ 33,181
Feb 19, 7 PM $ 0.000345
-0.12%
$ 339,251 $ 31,855
Feb 19, 6 PM $ 0.000345
+1.35%
$ 339,644 $ 31,670
Feb 19, 5 PM $ 0.000342
+0.03%
$ 336,202 $ 31,653
Feb 19, 4 PM $ 0.000342
-0.70%
$ 336,103 $ 31,368
Feb 19, 3 PM $ 0.000344
-0.46%
$ 338,464 $ 31,415
Feb 19, 2 PM $ 0.000345
+0.88%
$ 339,546 $ 32,061
Feb 19, 1 PM $ 0.000342
-0.98%
$ 336,202 $ 32,312
Feb 19, 12 PM $ 0.000346
-0.32%
$ 340,136 $ 32,269
Feb 19, 11 AM $ 0.000347
+0.00%
$ 341,611 $ 32,583
Feb 19, 10 AM $ 0.000347
-0.57%
$ 341,120 $ 32,934
Feb 19, 9 AM $ 0.000349
+0.03%
$ 343,087 $ 33,103
Feb 19, 8 AM $ 0.000349
-0.20%
$ 342,989 $ 33,052
Feb 19, 7 AM $ 0.000349
-0.14%
$ 343,480 $ 33,060
Feb 19, 6 AM $ 0.00035
+0.66%
$ 343,874 $ 33,868
Feb 19, 5 AM $ 0.000347
+0.03%
$ 341,611 $ 34,479
Feb 19, 4 AM $ 0.000348
+0.17%
$ 342,693 $ 34,781
Feb 19, 3 AM $ 0.000348
+0.26%
$ 342,095 $ 35,128
Feb 19, 2 AM $ 0.000347
+0.11%
$ 341,212 $ 35,065
Feb 19, 1 AM $ 0.000346
+0.46%
$ 340,825 $ 34,820
Feb 19, 12 AM $ 0.000345
+0.17%
$ 339,251 $ 35,215
Feb 18, 11 PM $ 0.000344
+0.53%
$ 338,661 $ 34,998
Feb 18, 10 PM $ 0.000342
-0.55%
$ 336,890 $ 34,503
Feb 18, 9 PM $ 0.000344
+0.00%
$ 338,759 $ 34,613
Feb 18, 8 PM $ 0.000344
+0.35%
$ 338,759 $ 34,630
Feb 18, 7 PM $ 0.000343
-0.46%
$ 337,579 $ 35,407
Feb 18, 6 PM $ 0.000345
-0.72%
$ 339,448 $ 35,696
Feb 18, 5 PM $ 0.000348
+0.14%
$ 342,300 $ 35,736
Feb 18, 4 PM $ 0.000347
-1.45%
$ 341,808 $ 35,857
Feb 18, 3 PM $ 0.000353
+1.50%
$ 347,120 $ 35,650
Feb 18, 2 PM $ 0.000348
+0.58%
$ 342,005 $ 34,776