Forj (Bondly) Historical Data

BONDLY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000338
-0.11%
$ 332,087 $ 19,375
Feb 22, 4 PM $ 0.000338
-3.62%
$ 332,464 $ 18,847
Feb 22, 3 PM $ 0.000351
+0.00%
$ 344,956 $ 18,744
Feb 22, 2 PM $ 0.000351
+0.23%
$ 344,956 $ 18,812
Feb 22, 1 PM $ 0.00035
+0.00%
$ 344,169 $ 19,371
Feb 22, 12 PM $ 0.00035
-0.48%
$ 344,169 $ 19,558
Feb 22, 11 AM $ 0.000351
+0.09%
$ 345,546 $ 18,715
Feb 22, 10 AM $ 0.000351
-0.06%
$ 345,448 $ 18,737
Feb 22, 9 AM $ 0.000351
+0.00%
$ 345,644 $ 18,778
Feb 22, 8 AM $ 0.000351
+0.00%
$ 345,644 $ 19,396
Feb 22, 7 AM $ 0.000351
+0.00%
$ 345,644 $ 19,883
Feb 22, 6 AM $ 0.000351
+0.31%
$ 345,743 $ 19,718
Feb 22, 5 AM $ 0.00035
+1.06%
$ 344,661 $ 19,157
Feb 22, 4 AM $ 0.00035
-1.07%
$ 344,664 $ 19,032
Feb 22, 3 AM $ 0.000354
+0.00%
$ 348,393 $ 19,062
Feb 22, 2 AM $ 0.000354
+0.00%
$ 348,398 $ 19,152
Feb 22, 1 AM $ 0.000354
+0.17%
$ 348,398 $ 19,435
Feb 22, 12 AM $ 0.000354
+0.03%
$ 347,808 $ 19,780
Feb 21, 11 PM $ 0.000353
-0.14%
$ 347,710 $ 20,830
Feb 21, 10 PM $ 0.000354
-0.03%
$ 348,202 $ 20,864
Feb 21, 9 PM $ 0.000354
-0.03%
$ 348,300 $ 20,863
Feb 21, 8 PM $ 0.000354
+0.06%
$ 348,398 $ 21,179
Feb 21, 7 PM $ 0.000354
+0.00%
$ 348,202 $ 21,224
Feb 21, 6 PM $ 0.000354
+0.14%
$ 348,497 $ 22,128
Feb 21, 5 PM $ 0.000353
+0.34%
$ 347,612 $ 22,516
Feb 21, 4 PM $ 0.000352
-0.51%
$ 346,431 $ 22,908
Feb 21, 3 PM $ 0.000354
+0.08%
$ 348,202 $ 23,192
Feb 21, 2 PM $ 0.000354
+0.74%
$ 348,497 $ 24,279
Feb 21, 1 PM $ 0.000352
+0.29%
$ 345,939 $ 24,458
Feb 21, 12 PM $ 0.000351
-0.17%
$ 344,956 $ 25,574
Feb 21, 11 AM $ 0.000351
+1.47%
$ 345,546 $ 26,681
Feb 21, 10 AM $ 0.000346
-1.37%
$ 340,530 $ 26,957
Feb 21, 9 AM $ 0.000351
+0.40%
$ 345,251 $ 26,892
Feb 21, 8 AM $ 0.00035
+0.26%
$ 344,267 $ 26,841
Feb 21, 7 AM $ 0.000349
+0.11%
$ 343,382 $ 26,977
Feb 21, 6 AM $ 0.000349
+0.06%
$ 342,989 $ 27,685
Feb 21, 5 AM $ 0.000348
+0.09%
$ 342,792 $ 28,063
Feb 21, 4 AM $ 0.000348
-0.74%
$ 342,693 $ 28,329
Feb 21, 3 AM $ 0.000351
+0.00%
$ 345,054 $ 28,347
Feb 21, 2 AM $ 0.000351
+0.29%
$ 345,054 $ 28,575
Feb 21, 1 AM $ 0.00035
+0.26%
$ 344,071 $ 29,241
Feb 21, 12 AM $ 0.000349
-0.23%
$ 343,087 $ 29,535
Feb 20, 11 PM $ 0.00035
-0.09%
$ 343,874 $ 29,555
Feb 20, 10 PM $ 0.00035
-0.37%
$ 344,169 $ 29,301
Feb 20, 9 PM $ 0.000351
+0.34%
$ 345,448 $ 29,221
Feb 20, 8 PM $ 0.00035
+0.14%
$ 344,267 $ 29,709
Feb 20, 7 PM $ 0.000349
-0.34%
$ 343,677 $ 31,125
Feb 20, 6 PM $ 0.000351
+0.57%
$ 344,952 $ 31,570
Feb 20, 5 PM $ 0.00035
+2.19%
$ 343,874 $ 31,941
Feb 20, 4 PM $ 0.000349
+0.52%
$ 343,677 $ 31,846