Forj (Bondly) Historical Data

BONDLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000361
+0.58%
$ 355,481 $ 40,835
Feb 26, 11 AM $ 0.000359
-0.31%
$ 353,415 $ 40,084
Feb 26, 10 AM $ 0.000362
-0.39%
$ 355,677 $ 40,245
Feb 26, 9 AM $ 0.000363
+0.95%
$ 357,054 $ 40,025
Feb 26, 8 AM $ 0.00036
+0.22%
$ 353,710 $ 40,249
Feb 26, 7 AM $ 0.000359
-0.91%
$ 352,923 $ 40,895
Feb 26, 6 AM $ 0.000362
+0.00%
$ 356,169 $ 40,534
Feb 26, 5 AM $ 0.000362
-0.41%
$ 356,267 $ 40,354
Feb 26, 4 AM $ 0.000364
+0.75%
$ 357,743 $ 40,630
Feb 26, 3 AM $ 0.000361
+0.28%
$ 355,087 $ 40,614
Feb 26, 2 AM $ 0.00036
-0.22%
$ 354,103 $ 41,807
Feb 26, 1 AM $ 0.000361
-0.11%
$ 354,890 $ 41,219
Feb 26, 12 AM $ 0.000361
+0.37%
$ 355,284 $ 41,306
Feb 25, 11 PM $ 0.000357
-2.07%
$ 351,025 $ 40,787
Feb 25, 10 PM $ 0.000364
-1.83%
$ 358,431 $ 40,325
Feb 25, 9 PM $ 0.000371
+1.17%
$ 364,825 $ 40,421
Feb 25, 8 PM $ 0.000366
+0.25%
$ 360,497 $ 39,103
Feb 25, 7 PM $ 0.000366
+0.14%
$ 359,907 $ 38,291
Feb 25, 6 PM $ 0.000365
-0.40%
$ 359,415 $ 38,900
Feb 25, 5 PM $ 0.000367
+1.77%
$ 360,871 $ 39,136
Feb 25, 4 PM $ 0.00036
+0.98%
$ 354,581 $ 38,769
Feb 25, 3 PM $ 0.000357
+1.59%
$ 351,049 $ 38,338
Feb 25, 2 PM $ 0.000351
+1.09%
$ 345,349 $ 37,542
Feb 25, 1 PM $ 0.000347
+0.64%
$ 341,611 $ 37,493
Feb 25, 12 PM $ 0.000345
+1.50%
$ 339,054 $ 37,685
Feb 25, 11 AM $ 0.000339
+0.50%
$ 333,743 $ 37,895
Feb 25, 10 AM $ 0.000338
-0.06%
$ 332,070 $ 37,116
Feb 25, 9 AM $ 0.000338
+0.39%
$ 332,365 $ 37,186
Feb 25, 8 AM $ 0.000336
+0.78%
$ 330,695 $ 36,302
Feb 25, 7 AM $ 0.000334
+0.24%
$ 328,136 $ 35,522
Feb 25, 6 AM $ 0.000332
-0.30%
$ 326,857 $ 35,195
Feb 25, 5 AM $ 0.000333
-0.80%
$ 327,841 $ 35,043
Feb 25, 4 AM $ 0.000336
-0.12%
$ 330,497 $ 34,857
Feb 25, 3 AM $ 0.000336
-0.88%
$ 330,890 $ 35,573
Feb 25, 2 AM $ 0.000339
+0.41%
$ 333,841 $ 34,103
Feb 25, 1 AM $ 0.000338
+2.55%
$ 332,759 $ 33,215
Feb 25, 12 AM $ 0.00033
+0.12%
$ 324,595 $ 33,345
Feb 24, 11 PM $ 0.00033
-0.38%
$ 324,201 $ 33,273
Feb 24, 10 PM $ 0.000331
+0.29%
$ 325,440 $ 32,958
Feb 24, 9 PM $ 0.00033
-0.27%
$ 324,496 $ 32,706
Feb 24, 8 PM $ 0.000331
+0.15%
$ 325,382 $ 32,042
Feb 24, 7 PM $ 0.00033
-0.27%
$ 324,796 $ 31,905
Feb 24, 6 PM $ 0.000331
+0.27%
$ 325,677 $ 30,783
Feb 24, 5 PM $ 0.00033
+0.61%
$ 324,302 $ 30,536
Feb 24, 4 PM $ 0.000328
-0.21%
$ 322,333 $ 30,154
Feb 24, 3 PM $ 0.000328
+0.55%
$ 323,021 $ 30,378
Feb 24, 2 PM $ 0.000327
+1.11%
$ 321,251 $ 29,653
Feb 24, 1 PM $ 0.000323
-0.62%
$ 317,710 $ 30,046
Feb 24, 12 PM $ 0.000324
-0.12%
$ 318,890 $ 29,373
Feb 24, 11 AM $ 0.000325
+0.37%
$ 319,382 $ 29,823