Forj (Bondly) Historical Data

BONDLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00033
-0.27%
$ 324,796 $ 31,905
Feb 24, 6 PM $ 0.000331
+0.27%
$ 325,677 $ 30,783
Feb 24, 5 PM $ 0.00033
+0.61%
$ 324,302 $ 30,536
Feb 24, 4 PM $ 0.000328
-0.21%
$ 322,333 $ 30,154
Feb 24, 3 PM $ 0.000328
+0.55%
$ 323,021 $ 30,378
Feb 24, 2 PM $ 0.000327
+1.11%
$ 321,251 $ 29,653
Feb 24, 1 PM $ 0.000323
-0.62%
$ 317,710 $ 30,046
Feb 24, 12 PM $ 0.000324
-0.12%
$ 318,890 $ 29,373
Feb 24, 11 AM $ 0.000325
+0.37%
$ 319,382 $ 29,823
Feb 24, 10 AM $ 0.000323
-0.58%
$ 318,201 $ 29,666
Feb 24, 9 AM $ 0.000325
-0.21%
$ 320,070 $ 29,986
Feb 24, 8 AM $ 0.000326
+0.40%
$ 320,464 $ 30,102
Feb 24, 7 AM $ 0.000325
+0.15%
$ 319,283 $ 29,564
Feb 24, 6 AM $ 0.000324
-0.18%
$ 318,988 $ 29,107
Feb 24, 5 AM $ 0.000325
-0.12%
$ 319,972 $ 29,044
Feb 24, 4 AM $ 0.000326
-1.21%
$ 320,365 $ 28,810
Feb 24, 3 AM $ 0.00033
+0.21%
$ 324,300 $ 28,823
Feb 24, 2 AM $ 0.000329
+0.03%
$ 323,611 $ 28,969
Feb 24, 1 AM $ 0.000329
-1.29%
$ 323,513 $ 29,487
Feb 24, 12 AM $ 0.000333
+0.15%
$ 327,742 $ 30,171
Feb 23, 11 PM $ 0.000333
-0.57%
$ 327,251 $ 28,805
Feb 23, 10 PM $ 0.000335
+0.12%
$ 329,120 $ 28,334
Feb 23, 9 PM $ 0.000334
+0.36%
$ 328,726 $ 28,326
Feb 23, 8 PM $ 0.000333
+0.97%
$ 327,546 $ 28,170
Feb 23, 7 PM $ 0.00033
-0.24%
$ 324,300 $ 28,101
Feb 23, 6 PM $ 0.000331
+0.21%
$ 325,677 $ 27,542
Feb 23, 5 PM $ 0.000327
-2.33%
$ 322,037 $ 26,085
Feb 23, 4 PM $ 0.000335
-0.95%
$ 329,710 $ 26,302
Feb 23, 3 PM $ 0.000338
-0.16%
$ 332,857 $ 26,336
Feb 23, 2 PM $ 0.000339
-0.92%
$ 333,094 $ 25,954
Feb 23, 1 PM $ 0.000342
+0.61%
$ 336,573 $ 24,189
Feb 23, 12 PM $ 0.00034
+0.44%
$ 334,527 $ 22,850
Feb 23, 11 AM $ 0.000339
-0.06%
$ 333,054 $ 22,265
Feb 23, 10 AM $ 0.000339
-0.29%
$ 333,251 $ 22,618
Feb 23, 9 AM $ 0.00034
+1.65%
$ 334,234 $ 22,387
Feb 23, 8 AM $ 0.000334
+0.21%
$ 328,824 $ 21,782
Feb 23, 7 AM $ 0.000334
+0.36%
$ 328,136 $ 21,254
Feb 23, 6 AM $ 0.000333
+0.94%
$ 327,546 $ 21,609
Feb 23, 5 AM $ 0.00033
+0.37%
$ 324,398 $ 21,914
Feb 23, 4 AM $ 0.000329
-0.84%
$ 323,218 $ 22,290
Feb 23, 3 AM $ 0.000331
+0.26%
$ 325,972 $ 22,262
Feb 23, 2 AM $ 0.000331
+0.91%
$ 325,118 $ 21,919
Feb 23, 1 AM $ 0.000328
-3.39%
$ 322,362 $ 20,620
Feb 23, 12 AM $ 0.000339
+0.01%
$ 333,663 $ 18,279
Feb 22, 11 PM $ 0.000339
-0.37%
$ 333,349 $ 18,749
Feb 22, 10 PM $ 0.00034
+0.43%
$ 334,575 $ 19,352
Feb 22, 9 PM $ 0.000339
+0.06%
$ 333,152 $ 19,197
Feb 22, 8 PM $ 0.000338
-0.04%
$ 332,956 $ 18,948
Feb 22, 7 PM $ 0.000338
-0.23%
$ 332,323 $ 18,826
Feb 22, 6 PM $ 0.000338
+0.07%
$ 332,324 $ 18,684