Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000246
+0.00%
$ 242,192 $ 570
May 13, 6 PM $ 0.000254
-4.50%
$ 249,671 $ 569
May 13, 4 PM $ 0.00026
-4.13%
$ 255,364 $ 1,898
May 13, 3 PM $ 0.000271
-7.54%
$ 266,371 $ 1,871
May 13, 2 PM $ 0.00029
+5.04%
$ 285,152 $ 1,368
May 13, 1 PM $ 0.000276
+3.05%
$ 271,479 $ 1,356
May 13, 12 PM $ 0.000268
-4.37%
$ 263,435 $ 1,178
May 13, 11 AM $ 0.000289
-0.10%
$ 283,971 $ 1,038
May 13, 10 AM $ 0.000289
+4.43%
$ 284,266 $ 807
May 13, 9 AM $ 0.000277
-7.72%
$ 272,200 $ 835
May 13, 8 AM $ 0.0003
-4.16%
$ 294,980 $ 368
May 13, 7 AM $ 0.000313
+0.00%
$ 307,775 $ 364
May 13, 6 AM $ 0.000313
+0.00%
$ 307,775 $ 380
May 13, 5 AM $ 0.000313
+0.00%
$ 307,775 $ 401
May 13, 4 AM $ 0.000313
-0.54%
$ 307,775 $ 392
May 13, 3 AM $ 0.000315
+4.52%
$ 309,447 $ 394
May 13, 2 AM $ 0.000301
+0.00%
$ 296,070 $ 387
May 13, 1 AM $ 0.000301
+1.35%
$ 296,070 $ 379
May 13, 12 AM $ 0.000297
+0.41%
$ 292,135 $ 373
May 12, 11 PM $ 0.000296
+0.00%
$ 290,954 $ 353
May 12, 10 PM $ 0.000296
-0.10%
$ 290,954 $ 353
May 12, 9 PM $ 0.000296
+0.00%
$ 291,250 $ 351
May 12, 8 PM $ 0.000296
+0.00%
$ 291,250 $ 351
May 12, 7 PM $ 0.000296
+0.00%
$ 291,250 $ 354
May 12, 6 PM $ 0.000296
+0.00%
$ 291,250 $ 354
May 12, 5 PM $ 0.000296
+0.00%
$ 291,250 $ 355
May 12, 4 PM $ 0.000296
-2.57%
$ 291,250 $ 355
May 12, 3 PM $ 0.000304
+0.11%
$ 298,922 $ 351
May 12, 2 PM $ 0.000304
-0.11%
$ 298,582 $ 351
May 12, 1 PM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 12 PM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 11 AM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 10 AM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 9 AM $ 0.000304
+0.00%
$ 298,922 $ 310
May 12, 8 AM $ 0.000304
+0.00%
$ 298,922 $ 278
May 12, 7 AM $ 0.000304
+0.00%
$ 298,922 $ 242
May 12, 6 AM $ 0.000304
+0.30%
$ 298,922 $ 223
May 12, 5 AM $ 0.000303
+2.64%
$ 298,037 $ 179
May 12, 4 AM $ 0.000295
+0.02%
$ 290,365 $ 152
May 12, 3 AM $ 0.000295
+0.01%
$ 290,302 $ 164
May 12, 2 AM $ 0.000295
-0.03%
$ 290,287 $ 132
May 12, 1 AM $ 0.000295
-0.94%
$ 290,365 $ 114
May 12, 12 AM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 11 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 10 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 9 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 8 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 7 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 6 PM $ 0.000298
+1.85%
$ 293,119 $ 75
May 11, 5 PM $ 0.000293
+0.00%
$ 287,807 $ 74