Forj (Bondly) Historical Data

BONDLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000479
+0.19%
$ 475,286 $ 34,338
Dec 29, 2025 $ 0.000475
-1.43%
$ 470,466 $ 39,456
Dec 28, 2025 $ 0.000485
+0.23%
$ 474,007 $ 29,903
Dec 27, 2025 $ 0.000482
+0.33%
$ 475,777 $ 30,743
Dec 26, 2025 $ 0.000477
-0.33%
$ 471,941 $ 39,660
Dec 25, 2025 $ 0.000482
-0.31%
$ 470,367 $ 38,234
Dec 24, 2025 $ 0.000486
-0.37%
$ 475,974 $ 40,574
Dec 23, 2025 $ 0.000486
-1.12%
$ 479,122 $ 42,561
Dec 22, 2025 $ 0.000516
+3.93%
$ 483,843 $ 39,052
Dec 21, 2025 $ 0.000496
+1.45%
$ 488,073 $ 35,170
Dec 20, 2025 $ 0.000489
+0.00%
$ 480,892 $ 29,023
Dec 19, 2025 $ 0.00049
+4.93%
$ 480,991 $ 30,971
Dec 18, 2025 $ 0.000467
+0.62%
$ 459,351 $ 27,653
Oct 24, 2025 $ 0.00235
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.00054
-0.09%
$ -- $ 37
Oct 7, 2025 $ 0.000563
-5.89%
$ 553,440 $ 29
Oct 5, 2025 $ 0.000908
+0.05%
$ -- $ 11
Sep 30, 2025 $ 0.000859
-2.12%
$ -- $ 26
Sep 29, 2025 $ 0.000877
-0.07%
$ 862,736 $ 26
Sep 28, 2025 $ 0.000825
-0.38%
$ -- $ 12
Sep 27, 2025 $ 0.000829
+0.63%
$ 815,146 $ 12
Sep 22, 2025 $ 0.000824
-3.55%
$ -- $ 15
Sep 6, 2025 $ 0.000878
-0.27%
$ -- $ 24
Sep 5, 2025 $ 0.000881
+0.71%
$ 866,686 $ 24
Sep 1, 2025 $ 0.000885
-1.84%
$ -- $ 28
Aug 31, 2025 $ 0.0009
+1.14%
$ 884,293 $ 49
Aug 30, 2025 $ 0.000873
+2.06%
$ 858,313 $ 75
Aug 29, 2025 $ 0.000855
+0.09%
$ 841,409 $ 149
Aug 28, 2025 $ 0.000854
-3.76%
$ 840,233 $ 117
Aug 27, 2025 $ 0.000868
-4.14%
$ 874,860 $ 62
Aug 26, 2025 $ 0.000907
+5.07%
$ 891,958 $ 130
Aug 25, 2025 $ 0.000867
-5.82%
$ 847,854 $ 172
Aug 24, 2025 $ 0.000911
-3.27%
$ 906,652 $ 222
Aug 23, 2025 $ 0.000939
-1.50%
$ 927,559 $ 60
Aug 22, 2025 $ 0.000958
-0.30%
$ 939,690 $ 272
Aug 15, 2025 $ 0.000896
+1.58%
$ -- $ 25
Aug 14, 2025 $ 0.000882
-3.33%
$ 867,221 $ 76
Aug 13, 2025 $ 0.000912
+2.24%
$ 897,089 $ 12,598
Aug 12, 2025 $ 0.000892
+5.97%
$ 877,464 $ 17,107
Aug 11, 2025 $ 0.000842
+0.60%
$ 828,218 $ 14,219
Aug 10, 2025 $ 0.000837
+0.56%
$ 823,279 $ 13,398
Aug 9, 2025 $ 0.000832
+4.75%
$ 818,844 $ 14,611
Aug 8, 2025 $ 0.000795
-0.09%
$ 781,714 $ 10,734
Aug 7, 2025 $ 0.000795
+4.97%
$ 782,446 $ 38,180
Aug 6, 2025 $ 0.000758
+2.57%
$ 745,302 $ 69,805
Aug 5, 2025 $ 0.000739
-0.57%
$ 726,935 $ 79,126
Aug 4, 2025 $ 0.000744
+2.95%
$ 731,224 $ 82,915
Aug 3, 2025 $ 0.000722
-89.66%
$ 710,764 $ 79,963
Aug 2, 2025 $ 0.00921
+1,164.11%
$ 5.26 million $ 759
Aug 1, 2025 $ 0.000731
-2.44%
$ 716,418 $ 79,792