Forj (Bondly) Historical Data

BONDLY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000354
-0.28%
$ 347,808 $ 35,486
Feb 28, 10 PM $ 0.000355
+0.54%
$ 348,792 $ 35,398
Feb 28, 9 PM $ 0.000353
-0.34%
$ 346,923 $ 35,730
Feb 28, 8 PM $ 0.000354
+0.71%
$ 348,005 $ 35,409
Feb 28, 7 PM $ 0.000352
+0.86%
$ 345,939 $ 35,146
Feb 28, 6 PM $ 0.000349
+1.60%
$ 342,989 $ 34,774
Feb 28, 5 PM $ 0.000343
-0.09%
$ 337,579 $ 34,450
Feb 28, 4 PM $ 0.000343
+0.23%
$ 337,874 $ 34,950
Feb 28, 3 PM $ 0.000343
+0.35%
$ 337,087 $ 35,044
Feb 28, 2 PM $ 0.000341
-0.41%
$ 335,906 $ 34,877
Feb 28, 1 PM $ 0.000337
+0.12%
$ 331,185 $ 34,375
Feb 28, 12 PM $ 0.000336
-0.33%
$ 330,792 $ 34,848
Feb 28, 11 AM $ 0.000337
+0.15%
$ 331,382 $ 34,963
Feb 28, 10 AM $ 0.000336
+0.15%
$ 330,890 $ 35,626
Feb 28, 9 AM $ 0.000336
+0.00%
$ 330,398 $ 35,727
Feb 28, 8 AM $ 0.000336
-0.62%
$ 330,398 $ 35,768
Feb 28, 7 AM $ 0.000338
+0.33%
$ 332,365 $ 35,866
Feb 28, 6 AM $ 0.000336
-2.35%
$ 330,988 $ 36,430
Feb 28, 5 AM $ 0.000345
-0.43%
$ 339,349 $ 35,934
Feb 28, 4 AM $ 0.000346
+0.17%
$ 340,825 $ 35,968
Feb 28, 3 AM $ 0.000347
+0.09%
$ 341,611 $ 35,986
Feb 28, 2 AM $ 0.000347
+0.20%
$ 341,316 $ 37,372
Feb 28, 1 AM $ 0.000346
-0.26%
$ 340,628 $ 37,753
Feb 28, 12 AM $ 0.000347
+0.03%
$ 341,513 $ 38,213
Feb 27, 11 PM $ 0.000347
+0.61%
$ 341,513 $ 38,501
Feb 27, 10 PM $ 0.000345
-0.29%
$ 339,841 $ 38,562
Feb 27, 9 PM $ 0.000346
+0.32%
$ 340,825 $ 38,592
Feb 27, 8 PM $ 0.000346
+0.17%
$ 339,939 $ 39,170
Feb 27, 7 PM $ 0.000345
+0.58%
$ 339,349 $ 39,505
Feb 27, 6 PM $ 0.000343
-0.46%
$ 337,382 $ 39,815
Feb 27, 5 PM $ 0.000345
-0.09%
$ 338,956 $ 40,089
Feb 27, 4 PM $ 0.000345
-0.49%
$ 339,251 $ 39,773
Feb 27, 3 PM $ 0.000347
+0.03%
$ 340,923 $ 39,439
Feb 27, 2 PM $ 0.000347
-0.66%
$ 341,021 $ 40,626
Feb 27, 1 PM $ 0.000349
+0.26%
$ 342,897 $ 41,571
Feb 27, 12 PM $ 0.000348
-0.26%
$ 342,113 $ 41,208
Feb 27, 11 AM $ 0.000349
-0.91%
$ 342,989 $ 41,190
Feb 27, 10 AM $ 0.000352
-2.41%
$ 346,038 $ 41,460
Feb 27, 9 AM $ 0.000362
+0.17%
$ 355,677 $ 41,411
Feb 27, 8 AM $ 0.00036
+0.31%
$ 354,399 $ 41,712
Feb 27, 7 AM $ 0.00036
-0.47%
$ 353,710 $ 40,994
Feb 27, 6 AM $ 0.000361
-0.19%
$ 355,284 $ 40,615
Feb 27, 5 AM $ 0.000362
-1.17%
$ 355,972 $ 40,875
Feb 27, 4 AM $ 0.000366
+1.41%
$ 360,202 $ 41,128
Feb 27, 3 AM $ 0.000361
+0.56%
$ 355,382 $ 41,071
Feb 27, 2 AM $ 0.000359
+0.45%
$ 353,513 $ 40,000
Feb 27, 1 AM $ 0.000358
+0.06%
$ 351,841 $ 40,549
Feb 27, 12 AM $ 0.000358
-0.50%
$ 351,743 $ 40,350
Feb 26, 11 PM $ 0.00036
+0.56%
$ 353,710 $ 40,899
Feb 26, 10 PM $ 0.000358
+0.03%
$ 351,841 $ 41,523