Forj (Bondly) Historical Data

BONDLY Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.387
-2.61%
$ -- $ 4.2 million
May 1, 2021 $ 0.398
-9.93%
$ -- $ 3.55 million
Apr 30, 2021 $ 0.442
+5.80%
$ -- $ 5.69 million
Apr 29, 2021 $ 0.418
+8.78%
$ -- $ 5.89 million
Apr 28, 2021 $ 0.384
+15.40%
$ -- $ 2.64 million
Apr 27, 2021 $ 0.333
+9.66%
$ -- $ 3.67 million
Apr 26, 2021 $ 0.303
+4.46%
$ -- $ 3.1 million
Apr 25, 2021 $ 0.29
+1.20%
$ -- $ 3.09 million
Apr 24, 2021 $ 0.287
-10.19%
$ -- $ 2.88 million
Apr 23, 2021 $ 0.319
-5.79%
$ -- $ 4.27 million
Apr 22, 2021 $ 0.34
-7.32%
$ -- $ 4.09 million
Apr 21, 2021 $ 0.367
-3.59%
$ -- $ 2.67 million
Apr 20, 2021 $ 0.381
-4.25%
$ -- $ 4.04 million
Apr 19, 2021 $ 0.398
-1.83%
$ -- $ 3.56 million
Apr 18, 2021 $ 0.405
-12.99%
$ -- $ 3.87 million
Apr 17, 2021 $ 0.466
-3.16%
$ -- $ 4.85 million
Apr 16, 2021 $ 0.481
+6.64%
$ -- $ 7.45 million
Apr 15, 2021 $ 0.451
-2.13%
$ -- $ 4.85 million
Apr 14, 2021 $ 0.461
-7.82%
$ -- $ 5.15 million
Apr 13, 2021 $ 0.5
-6.48%
$ -- $ 8.29 million
Apr 12, 2021 $ 0.535
-1.73%
$ -- $ 6.67 million
Apr 11, 2021 $ 0.544
-7.12%
$ -- $ 10.3 million
Apr 10, 2021 $ 0.586
-8.74%
$ -- $ 13.77 million
Apr 9, 2021 $ 0.642
+17.51%
$ -- $ 18.94 million
Apr 8, 2021 $ 0.547
+3.27%
$ -- $ 25.67 million
Apr 7, 2021 $ 0.534
+5.74%
$ -- $ 7.11 million
Apr 6, 2021 $ 0.505
-9.64%
$ -- $ 3.51 million
Apr 5, 2021 $ 0.559
+0.55%
$ -- $ 7.04 million
Apr 4, 2021 $ 0.554
+6.47%
$ -- $ 3.11 million
Apr 3, 2021 $ 0.521
+5.44%
$ -- $ 6.05 million
Apr 2, 2021 $ 0.493
+0.73%
$ -- $ 4.05 million
Apr 1, 2021 $ 0.49
+0.71%
$ -- $ 5.36 million
Mar 30, 2021 $ 0.5
-0.27%
$ -- $ 5.29 million
Mar 29, 2021 $ 0.508
-3.31%
$ -- $ 4.26 million
Mar 28, 2021 $ 0.525
+14.04%
$ -- $ 4.24 million
Mar 27, 2021 $ 0.46
-6.85%
$ -- $ 3.24 million
Mar 26, 2021 $ 0.494
+8.84%
$ -- $ 3.56 million
Mar 25, 2021 $ 0.454
+0.81%
$ -- $ 3.92 million
Mar 24, 2021 $ 0.455
-13.86%
$ -- $ 4.88 million
Mar 23, 2021 $ 0.529
+8.29%
$ -- $ 4.56 million
Mar 22, 2021 $ 0.488
-5.95%
$ -- $ 5.19 million
Mar 21, 2021 $ 0.518
-6.02%
$ -- $ 4.73 million
Mar 20, 2021 $ 0.551
-6.44%
$ -- $ 3.22 million
Mar 19, 2021 $ 0.589
+5.47%
$ -- $ 3.84 million
Mar 18, 2021 $ 0.558
-6.95%
$ -- $ 3.94 million
Mar 17, 2021 $ 0.599
-3.33%
$ -- $ 4.86 million
Mar 16, 2021 $ 0.62
-10.63%
$ -- $ 7.75 million
Mar 15, 2021 $ 0.694
+9.00%
$ -- $ 9.7 million
Mar 14, 2021 $ 0.634
-0.60%
$ -- $ 7.71 million
Mar 13, 2021 $ 0.64
+14.42%
$ -- $ 14.11 million