Forj (Bondly) Historical Data

BONDLY Page 34
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0745
-0.97%
$ -- $ 276,253
Sep 5, 2021 $ 0.0753
-14.48%
$ -- $ 5,944
Sep 4, 2021 $ 0.088
+0.93%
$ -- $ 4,406
Sep 3, 2021 $ 0.0872
+13.78%
$ -- $ 3,599
Sep 2, 2021 $ 0.0766
-12.83%
$ -- $ 6,909
Sep 1, 2021 $ 0.0879
+7.26%
$ -- $ 11,719
Aug 31, 2021 $ 0.082
+186.78%
$ -- $ 34,004
Aug 30, 2021 $ 0.0286
-9.18%
$ -- $ 33
Aug 29, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 28, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 27, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 26, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 25, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 24, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 23, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 22, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 21, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 20, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 19, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 18, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 17, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 16, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 15, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 14, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 13, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 12, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 11, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 10, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 8, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 7, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 6, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 5, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 4, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 3, 2021 $ 0.0314
-0.20%
$ -- $ 25
Aug 2, 2021 $ 0.0315
-0.05%
$ -- $ 25
Aug 1, 2021 $ 0.0315
+0.14%
$ -- $ 25
Jul 30, 2021 $ 0.0316
+0.41%
$ -- $ 25
Jul 29, 2021 $ 0.0315
+0.03%
$ -- $ 25
Jul 28, 2021 $ 0.0315
+5.37%
$ -- $ 25
Jul 27, 2021 $ 0.03
+2.59%
$ -- $ 365
Jul 26, 2021 $ 0.0293
+2.10%
$ -- $ 356
Jul 25, 2021 $ 0.0287
+0.38%
$ -- $ 349
Jul 24, 2021 $ 0.0286
-66.94%
$ -- $ 348
Jul 23, 2021 $ 0.0866
+2.24%
$ -- $ 6,911
Jul 22, 2021 $ 0.0847
+201.59%
$ -- $ 44,758
Jul 21, 2021 $ 0.0281
-46.79%
$ -- $ 25,016
Jul 20, 2021 $ 0.0528
-27.72%
$ -- $ 36,612
Jul 19, 2021 $ 0.073
-7.21%
$ -- $ 50,919
Jul 18, 2021 $ 0.0787
-0.91%
$ -- $ 39,513
Jul 17, 2021 $ 0.0794
+5.44%
$ -- $ 33,848