Forj (Bondly) Historical Data

BONDLY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0814
-3.94%
$ -- $ 488,932
Jan 8, 2022 $ 0.0848
-0.68%
$ -- $ 524,549
Jan 7, 2022 $ 0.0852
-4.76%
$ -- $ 772,307
Jan 6, 2022 $ 0.0895
-4.85%
$ -- $ 684,108
Jan 5, 2022 $ 0.0941
-9.78%
$ -- $ 466,073
Jan 4, 2022 $ 0.104
+3.95%
$ -- $ 417,823
Jan 3, 2022 $ 0.1
+0.21%
$ -- $ 663,492
Jan 2, 2022 $ 0.1
-0.50%
$ -- $ 593,792
Jan 1, 2022 $ 0.101
+2.80%
$ -- $ 405,860
Dec 31, 2021 $ 0.0979
-2.61%
$ -- $ 497,218
Dec 30, 2021 $ 0.1
+1.74%
$ -- $ 605,659
Dec 29, 2021 $ 0.0987
-6.57%
$ -- $ 387,315
Dec 28, 2021 $ 0.106
-6.78%
$ -- $ 708,280
Dec 27, 2021 $ 0.113
+7.64%
$ -- $ 959,334
Dec 26, 2021 $ 0.105
-2.75%
$ -- $ 901,437
Dec 25, 2021 $ 0.109
-0.90%
$ -- $ 764,049
Dec 24, 2021 $ 0.11
-5.85%
$ -- $ 1.27 million
Dec 23, 2021 $ 0.117
+1.90%
$ -- $ 2.13 million
Dec 22, 2021 $ 0.114
+4.03%
$ -- $ 5.31 million
Dec 21, 2021 $ 0.11
-13.23%
$ -- $ 1.67 million
Dec 20, 2021 $ 0.127
+19.53%
$ -- $ 1.71 million
Dec 19, 2021 $ 0.106
-5.91%
$ -- $ 798,320
Dec 18, 2021 $ 0.113
-0.44%
$ -- $ 493,422
Dec 17, 2021 $ 0.113
-7.12%
$ -- $ 801,607
Dec 16, 2021 $ 0.122
+2.60%
$ -- $ 767,559
Dec 15, 2021 $ 0.119
+6.62%
$ -- $ 773,412
Dec 14, 2021 $ 0.112
-11.09%
$ -- $ 1.16 million
Dec 13, 2021 $ 0.126
-11.79%
$ -- $ 791,197
Dec 12, 2021 $ 0.143
+7.17%
$ -- $ 657,447
Dec 11, 2021 $ 0.134
-2.37%
$ -- $ 930,269
Dec 10, 2021 $ 0.137
-13.84%
$ -- $ 1.52 million
Dec 9, 2021 $ 0.159
-11.29%
$ -- $ 2.26 million
Dec 8, 2021 $ 0.179
+0.14%
$ -- $ 2.15 million
Dec 7, 2021 $ 0.178
+34.25%
$ -- $ 3.59 million
Dec 6, 2021 $ 0.133
-6.58%
$ -- $ 1.44 million
Dec 5, 2021 $ 0.142
-5.75%
$ -- $ 1.1 million
Dec 4, 2021 $ 0.151
-5.33%
$ -- $ 1.7 million
Dec 3, 2021 $ 0.159
-6.61%
$ -- $ 1.1 million
Dec 2, 2021 $ 0.17
-5.18%
$ -- $ 1.32 million
Dec 1, 2021 $ 0.18
-3.56%
$ -- $ 1.5 million
Nov 30, 2021 $ 0.186
-1.92%
$ -- $ 1.13 million
Nov 29, 2021 $ 0.19
+8.30%
$ -- $ 1.73 million
Nov 28, 2021 $ 0.175
-2.07%
$ -- $ 2.12 million
Nov 27, 2021 $ 0.179
+5.85%
$ -- $ 1.38 million
Nov 26, 2021 $ 0.169
-11.39%
$ -- $ 1.82 million
Nov 25, 2021 $ 0.191
-6.95%
$ -- $ 1.97 million
Nov 24, 2021 $ 0.205
+2.01%
$ -- $ 2.27 million
Nov 23, 2021 $ 0.201
+16.13%
$ -- $ 1.8 million
Nov 22, 2021 $ 0.173
-11.19%
$ -- $ 1.92 million
Nov 21, 2021 $ 0.195
-7.29%
$ -- $ 1.74 million