Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000273
-2.46%
$ 268,922 $ 290
May 16, 5 AM $ 0.00028
+0.00%
$ 275,709 $ 294
May 16, 4 AM $ 0.00028
+0.00%
$ 275,709 $ 235
May 16, 3 AM $ 0.00028
+0.00%
$ 275,709 $ 239
May 16, 2 AM $ 0.00028
-3.26%
$ 275,709 $ 239
May 16, 1 AM $ 0.000274
+0.25%
$ 269,500 $ 158
May 16, 12 AM $ 0.000273
+0.07%
$ 268,824 $ 146
May 15, 11 PM $ 0.000273
+0.00%
$ 268,627 $ 169
May 15, 10 PM $ 0.000273
+0.00%
$ 268,627 $ 171
May 15, 9 PM $ 0.000273
+0.00%
$ 268,627 $ 171
May 15, 8 PM $ 0.000273
+0.00%
$ 268,627 $ 201
May 15, 7 PM $ 0.000273
+0.00%
$ 268,627 $ 230
May 15, 6 PM $ 0.000273
+0.04%
$ 268,627 $ 239
May 15, 5 PM $ 0.000287
+0.00%
$ 282,396 $ 1,002
May 15, 4 PM $ 0.000287
+0.00%
$ 282,396 $ 1,072
May 15, 3 PM $ 0.000287
+0.00%
$ 282,398 $ 1,385
May 15, 2 PM $ 0.000287
-0.28%
$ 282,398 $ 1,387
May 15, 1 PM $ 0.000288
+0.00%
$ 283,184 $ 1,379
May 15, 12 PM $ 0.000288
+0.00%
$ 283,184 $ 1,403
May 15, 11 AM $ 0.000288
+0.00%
$ 283,185 $ 1,395
May 15, 10 AM $ 0.000288
+0.00%
$ 283,184 $ 1,400
May 15, 9 AM $ 0.000288
+0.00%
$ 283,184 $ 1,490
May 15, 8 AM $ 0.000288
+0.00%
$ 283,184 $ 1,574
May 15, 7 AM $ 0.000288
+0.00%
$ 283,184 $ 1,644
May 15, 6 AM $ 0.000288
+0.00%
$ 283,184 $ 1,768
May 15, 5 AM $ 0.000288
+0.00%
$ 283,184 $ 1,763
May 15, 4 AM $ 0.000288
-2.83%
$ 283,184 $ 1,814
May 15, 3 AM $ 0.000296
+0.00%
$ 291,447 $ 1,962
May 15, 2 AM $ 0.000296
-2.92%
$ 291,447 $ 2,253
May 15, 1 AM $ 0.000305
+0.00%
$ 300,201 $ 2,608
May 15, 12 AM $ 0.000305
+4.95%
$ 300,201 $ 2,608
May 14, 11 PM $ 0.000291
+1.10%
$ 286,037 $ 3,315
May 14, 10 PM $ 0.000288
+0.19%
$ 282,937 $ 3,420
May 14, 9 PM $ 0.000287
+1.16%
$ 282,398 $ 3,815
May 14, 8 PM $ 0.000284
-0.75%
$ 279,152 $ 4,103
May 14, 7 PM $ 0.000286
-2.76%
$ 281,243 $ 4,227
May 14, 6 PM $ 0.0003
+6.98%
$ 294,640 $ 4,360
May 14, 5 PM $ 0.00028
-0.04%
$ 275,414 $ 14,277
May 14, 4 PM $ 0.00028
-2.74%
$ 275,512 $ 14,190
May 14, 3 PM $ 0.0003
+0.00%
$ 295,086 $ 14,067
May 14, 2 PM $ 0.0003
+3.45%
$ 295,086 $ 14,168
May 14, 1 PM $ 0.00029
+3.46%
$ 285,250 $ 15,019
May 14, 12 PM $ 0.00028
+0.00%
$ 275,709 $ 15,173
May 14, 11 AM $ 0.00028
-3.01%
$ 275,709 $ 15,296
May 14, 10 AM $ 0.000289
+0.22%
$ 284,266 $ 15,528
May 14, 9 AM $ 0.000288
+5.41%
$ 283,640 $ 15,457
May 14, 8 AM $ 0.000274
+0.28%
$ 269,086 $ 15,683
May 14, 5 AM $ 0.000361
-2.14%
$ 355,087 $ 14,714
May 14, 3 AM $ 0.000379
+3.95%
$ 373,186 $ 14,760
May 13, 9 PM $ 0.00024
-2.23%
$ 236,539 $ 727