Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000344
-2.77%
$ 338,661 $ 34,998
Feb 17, 2026 $ 0.000354
-0.76%
$ 348,005 $ 35,309
Feb 16, 2026 $ 0.000357
+1.28%
$ 350,956 $ 39,527
Feb 15, 2026 $ 0.000352
-4.03%
$ 346,530 $ 37,022
Feb 14, 2026 $ 0.000368
+0.85%
$ 361,677 $ 36,474
Feb 13, 2026 $ 0.000365
+3.90%
$ 358,628 $ 40,320
Feb 12, 2026 $ 0.000351
+0.83%
$ 344,539 $ 38,083
Feb 11, 2026 $ 0.000348
-3.04%
$ 342,202 $ 42,774
Feb 10, 2026 $ 0.000359
-3.10%
$ 353,021 $ 40,618
Feb 9, 2026 $ 0.00037
+0.18%
$ 363,940 $ 45,215
Feb 8, 2026 $ 0.00037
-0.69%
$ 363,079 $ 38,365
Feb 7, 2026 $ 0.000371
+1.31%
$ 365,513 $ 54,570
Feb 6, 2026 $ 0.000366
+11.08%
$ 360,104 $ 50,745
Feb 5, 2026 $ 0.00033
-10.22%
$ 324,196 $ 41,281
Feb 4, 2026 $ 0.000367
-3.45%
$ 361,846 $ 34,477
Feb 3, 2026 $ 0.00038
-3.13%
$ 374,169 $ 24,171
Feb 2, 2026 $ 0.000393
+4.29%
$ 386,366 $ 38,264
Feb 1, 2026 $ 0.000376
-8.71%
$ 370,294 $ 31,661
Jan 31, 2026 $ 0.000412
-8.01%
$ 405,645 $ 26,255
Jan 30, 2026 $ 0.000448
-3.17%
$ 440,957 $ 24,332
Jan 29, 2026 $ 0.000463
-5.36%
$ 455,515 $ 25,019
Jan 28, 2026 $ 0.000489
-0.36%
$ 481,195 $ 25,985
Jan 27, 2026 $ 0.000491
+3.02%
$ 482,958 $ 24,938
Jan 26, 2026 $ 0.000477
+3.05%
$ 468,794 $ 20,220
Jan 25, 2026 $ 0.000462
-3.26%
$ 454,923 $ 16,912
Jan 24, 2026 $ 0.000477
-0.27%
$ 469,581 $ 16,596
Jan 23, 2026 $ 0.000479
+0.35%
$ 470,859 $ 21,129
Jan 22, 2026 $ 0.000477
-1.60%
$ 469,212 $ 21,240
Jan 21, 2026 $ 0.000486
+2.58%
$ 477,843 $ 24,490
Jan 20, 2026 $ 0.000474
-5.31%
$ 466,433 $ 18,872
Jan 19, 2026 $ 0.000501
-1.85%
$ 492,597 $ 18,803
Jan 18, 2026 $ 0.00051
-0.31%
$ 501,878 $ 21,892
Jan 17, 2026 $ 0.000512
+0.37%
$ 502,729 $ 19,967
Jan 16, 2026 $ 0.00051
-0.93%
$ 501,451 $ 25,824
Jan 15, 2026 $ 0.000514
-2.06%
$ 506,466 $ 28,702
Jan 14, 2026 $ 0.000525
+1.31%
$ 516,696 $ 28,718
Jan 13, 2026 $ 0.000518
+5.52%
$ 509,424 $ 27,216
Jan 12, 2026 $ 0.000491
-1.05%
$ 482,466 $ 30,618
Jan 11, 2026 $ 0.000496
+0.69%
$ 488,171 $ 23,315
Jan 10, 2026 $ 0.000493
+0.14%
$ 484,827 $ 12,113
Jan 9, 2026 $ 0.000492
-1.12%
$ 484,138 $ 21,182
Jan 8, 2026 $ 0.000498
-2.26%
$ 489,450 $ 38,873
Jan 7, 2026 $ 0.00051
-4.28%
$ 501,253 $ 38,879
Jan 6, 2026 $ 0.000532
+2.33%
$ 523,385 $ 26,714
Jan 5, 2026 $ 0.00052
+2.89%
$ 511,778 $ 20,297
Jan 4, 2026 $ 0.000506
+0.16%
$ 497,417 $ 21,472
Jan 3, 2026 $ 0.000505
-0.37%
$ 496,335 $ 23,612
Jan 2, 2026 $ 0.000507
+4.21%
$ 498,991 $ 31,014
Jan 1, 2026 $ 0.000487
+1.37%
$ 478,827 $ 26,020
Dec 31, 2025 $ 0.000482
-0.14%
$ 472,630 $ 28,705