Forj (Bondly) Historical Data

BONDLY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.00619
+1.65%
$ 6.09 million $ 244,441
Nov 29, 2022 $ 0.00609
+1.90%
$ 5.99 million $ 178,597
Nov 28, 2022 $ 0.00599
-6.05%
$ 5.89 million $ 214,055
Nov 27, 2022 $ 0.00637
-1.61%
$ 6.27 million $ 192,198
Nov 26, 2022 $ 0.00648
+0.09%
$ 6.37 million $ 179,228
Nov 25, 2022 $ 0.00648
+0.07%
$ 6.37 million $ 142,495
Nov 24, 2022 $ 0.00647
-1.12%
$ 6.36 million $ 121,814
Nov 23, 2022 $ 0.00653
+2.28%
$ 6.43 million $ 159,752
Nov 22, 2022 $ 0.00638
+3.17%
$ 6.28 million $ 106,412
Nov 21, 2022 $ 0.00619
-4.40%
$ 6.08 million $ 142,981
Nov 20, 2022 $ 0.00647
+2.35%
$ 6.36 million $ 144,752
Nov 19, 2022 $ 0.00632
-1.55%
$ 6.22 million $ 156,694
Nov 18, 2022 $ 0.00642
+1.91%
$ 6.32 million $ 110,247
Nov 17, 2022 $ 0.0063
-0.07%
$ 6.2 million $ 165,843
Nov 16, 2022 $ 0.0063
-1.39%
$ 6.2 million $ 171,892
Nov 15, 2022 $ 0.00639
+1.10%
$ 6.28 million $ 152,684
Nov 14, 2022 $ 0.00632
+3.22%
$ 6.21 million $ 175,599
Nov 13, 2022 $ 0.00612
-2.50%
$ 6.02 million $ 149,346
Nov 12, 2022 $ 0.00628
-4.09%
$ 6.18 million $ 124,900
Nov 11, 2022 $ 0.00655
-3.00%
$ 6.45 million $ 174,213
Nov 10, 2022 $ 0.00676
+15.38%
$ 6.65 million $ 152,008
Nov 9, 2022 $ 0.00586
-19.13%
$ 5.76 million $ 199,322
Nov 8, 2022 $ 0.00724
-8.38%
$ 7.13 million $ 281,841
Nov 7, 2022 $ 0.00791
-1.66%
$ 7.78 million $ 172,688
Nov 6, 2022 $ 0.00805
-2.50%
$ 7.92 million $ 237,690
Nov 5, 2022 $ 0.00827
-0.91%
$ 8.14 million $ 138,819
Nov 4, 2022 $ 0.00834
+2.44%
$ 8.21 million $ 329,979
Nov 3, 2022 $ 0.00814
+0.95%
$ 8.01 million $ 144,824
Nov 2, 2022 $ 0.00807
-3.58%
$ 7.94 million $ 166,539
Nov 1, 2022 $ 0.00837
+1.34%
$ 8.23 million $ 151,566
Oct 31, 2022 $ 0.00828
-4.07%
$ 8.15 million $ 213,239
Oct 30, 2022 $ 0.00864
+0.56%
$ 8.5 million $ 158,523
Oct 29, 2022 $ 0.00859
+1.40%
$ 8.45 million $ 160,647
Oct 28, 2022 $ 0.00847
+3.35%
$ 8.33 million $ 157,405
Oct 27, 2022 $ 0.00819
-3.32%
$ 8.06 million $ 105,991
Oct 26, 2022 $ 0.00848
+3.84%
$ 8.34 million $ 128,573
Oct 25, 2022 $ 0.00816
+4.43%
$ 8.03 million $ 173,770
Oct 24, 2022 $ 0.00782
-0.61%
$ 7.69 million $ 181,134
Oct 23, 2022 $ 0.00786
+2.61%
$ 7.73 million $ 180,684
Oct 22, 2022 $ 0.00766
+0.07%
$ 7.54 million $ 149,762
Oct 21, 2022 $ 0.00766
+0.56%
$ 7.53 million $ 121,669
Oct 20, 2022 $ 0.00759
-0.77%
$ 7.47 million $ 95,867
Oct 19, 2022 $ 0.00765
-4.50%
$ 7.53 million $ 157,815
Oct 18, 2022 $ 0.00801
-0.40%
$ 7.88 million $ 168,611
Oct 17, 2022 $ 0.00804
+2.05%
$ 7.91 million $ 268,756
Oct 16, 2022 $ 0.00788
+2.47%
$ 7.75 million $ 101,873
Oct 15, 2022 $ 0.00769
-0.71%
$ 7.57 million $ 116,895
Oct 14, 2022 $ 0.00775
-1.19%
$ 7.62 million $ 194,471
Oct 13, 2022 $ 0.00784
+0.79%
$ 7.72 million $ 484,025
Oct 12, 2022 $ 0.00778
+0.73%
$ 7.66 million $ 137,997