Forj (Bondly) Historical Data

BONDLY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00827
-0.91%
$ 8.14 million $ 138,819
Nov 4, 2022 $ 0.00834
+2.44%
$ 8.21 million $ 329,979
Nov 3, 2022 $ 0.00814
+0.95%
$ 8.01 million $ 144,824
Nov 2, 2022 $ 0.00807
-3.58%
$ 7.94 million $ 166,539
Nov 1, 2022 $ 0.00837
+1.34%
$ 8.23 million $ 151,566
Oct 31, 2022 $ 0.00828
-4.07%
$ 8.15 million $ 213,239
Oct 30, 2022 $ 0.00864
+0.56%
$ 8.5 million $ 158,523
Oct 29, 2022 $ 0.00859
+1.40%
$ 8.45 million $ 160,647
Oct 28, 2022 $ 0.00847
+3.35%
$ 8.33 million $ 157,405
Oct 27, 2022 $ 0.00819
-3.32%
$ 8.06 million $ 105,991
Oct 26, 2022 $ 0.00848
+3.84%
$ 8.34 million $ 128,573
Oct 25, 2022 $ 0.00816
+4.43%
$ 8.03 million $ 173,770
Oct 24, 2022 $ 0.00782
-0.61%
$ 7.69 million $ 181,134
Oct 23, 2022 $ 0.00786
+2.61%
$ 7.73 million $ 180,684
Oct 22, 2022 $ 0.00766
+0.07%
$ 7.54 million $ 149,762
Oct 21, 2022 $ 0.00766
+0.56%
$ 7.53 million $ 121,669
Oct 20, 2022 $ 0.00759
-0.77%
$ 7.47 million $ 95,867
Oct 19, 2022 $ 0.00765
-4.50%
$ 7.53 million $ 157,815
Oct 18, 2022 $ 0.00801
-0.40%
$ 7.88 million $ 168,611
Oct 17, 2022 $ 0.00804
+2.05%
$ 7.91 million $ 268,756
Oct 16, 2022 $ 0.00788
+2.47%
$ 7.75 million $ 101,873
Oct 15, 2022 $ 0.00769
-0.71%
$ 7.57 million $ 116,895
Oct 14, 2022 $ 0.00775
-1.19%
$ 7.62 million $ 194,471
Oct 13, 2022 $ 0.00784
+0.79%
$ 7.72 million $ 484,025
Oct 12, 2022 $ 0.00778
+0.73%
$ 7.66 million $ 137,997
Oct 11, 2022 $ 0.00773
-0.91%
$ 7.6 million $ 267,206
Oct 10, 2022 $ 0.0078
-1.44%
$ 7.67 million $ 110,120
Oct 9, 2022 $ 0.00791
-0.44%
$ 7.78 million $ 175,700
Oct 8, 2022 $ 0.00795
-1.67%
$ 7.82 million $ 156,160
Oct 7, 2022 $ 0.00808
-14.61%
$ 7.95 million $ 715,984
Oct 6, 2022 $ 0.00946
+21.77%
$ 9.31 million $ 2.97 million
Oct 5, 2022 $ 0.00777
-1.43%
$ 7.64 million $ 139,502
Oct 4, 2022 $ 0.00787
+3.95%
$ 7.75 million $ 138,904
Oct 3, 2022 $ 0.00758
+1.67%
$ 7.46 million $ 206,138
Oct 2, 2022 $ 0.00746
+0.79%
$ 7.33 million $ 154,583
Oct 1, 2022 $ 0.00739
-3.27%
$ 7.27 million $ 195,879
Sep 30, 2022 $ 0.00763
+0.19%
$ 7.51 million $ 186,470
Sep 29, 2022 $ 0.00762
+0.15%
$ 7.5 million $ 191,049
Sep 28, 2022 $ 0.00761
+1.17%
$ 7.49 million $ 244,933
Sep 27, 2022 $ 0.00752
-2.72%
$ 7.4 million $ 225,833
Sep 26, 2022 $ 0.00774
+2.82%
$ 7.61 million $ 274,950
Sep 25, 2022 $ 0.00753
+0.45%
$ 7.41 million $ 199,488
Sep 24, 2022 $ 0.0075
+1.40%
$ 7.38 million $ 254,139
Sep 23, 2022 $ 0.00742
+2.75%
$ 7.3 million $ 328,930
Sep 22, 2022 $ 0.00722
+3.62%
$ 7.11 million $ 167,716
Sep 21, 2022 $ 0.00696
-3.18%
$ -- $ 220,172
Sep 20, 2022 $ 0.00719
-0.35%
$ 7.07 million $ 156,932
Sep 19, 2022 $ 0.00722
-1.07%
$ 7.1 million $ 137,685
Sep 18, 2022 $ 0.00731
-7.53%
$ 7.19 million $ 249,261
Sep 17, 2022 $ 0.0079
+0.15%
$ 7.77 million $ 279,972