Forj (Bondly) Historical Data

BONDLY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00336
+3.36%
$ 3.31 million $ 193,352
Jul 12, 2023 $ 0.00325
-2.83%
$ 3.2 million $ 158,887
Jul 11, 2023 $ 0.00334
+1.25%
$ 3.29 million $ 123,831
Jul 10, 2023 $ 0.0033
-0.78%
$ 3.25 million $ 109,821
Jul 9, 2023 $ 0.00333
-2.80%
$ 3.27 million $ 206,523
Jul 8, 2023 $ 0.00342
-1.23%
$ 3.37 million $ 235,994
Jul 7, 2023 $ 0.00347
+0.20%
$ 3.41 million $ 117,783
Jul 6, 2023 $ 0.00346
-4.57%
$ 3.4 million $ 128,251
Jul 5, 2023 $ 0.00362
-3.09%
$ 3.56 million $ 86,530
Jul 4, 2023 $ 0.00374
-1.52%
$ 3.68 million $ 68,101
Jul 3, 2023 $ 0.00379
-0.82%
$ 3.73 million $ 109,654
Jul 2, 2023 $ 0.00383
-0.61%
$ 3.76 million $ 301,826
Jul 1, 2023 $ 0.00385
+0.71%
$ 3.79 million $ 147,034
Jun 30, 2023 $ 0.00382
+2.10%
$ 3.76 million $ 204,091
Jun 29, 2023 $ 0.00374
+0.09%
$ 3.68 million $ 89,695
Jun 28, 2023 $ 0.00374
-1.92%
$ 3.68 million $ 100,972
Jun 27, 2023 $ 0.00381
-0.18%
$ 3.75 million $ 112,091
Jun 26, 2023 $ 0.00382
-0.51%
$ 3.76 million $ 126,320
Jun 25, 2023 $ 0.00384
+0.09%
$ 3.78 million $ 349,674
Jun 24, 2023 $ 0.00384
-0.11%
$ 3.77 million $ 74,198
Jun 23, 2023 $ 0.00384
+2.41%
$ 3.78 million $ 61,865
Jun 22, 2023 $ 0.00376
-1.32%
$ 3.7 million $ 60,219
Jun 21, 2023 $ 0.00381
+3.03%
$ 3.75 million $ 92,586
Jun 20, 2023 $ 0.00369
+1.97%
$ 3.63 million $ 64,691
Jun 19, 2023 $ 0.00362
+0.12%
$ 3.56 million $ 127,245
Jun 18, 2023 $ 0.00362
+0.82%
$ 3.56 million $ 856,925
Jun 17, 2023 $ 0.00359
+0.64%
$ 3.53 million $ 677,303
Jun 16, 2023 $ 0.00356
-2.34%
$ 3.5 million $ 95,958
Jun 15, 2023 $ 0.00365
-3.98%
$ 3.59 million $ 79,472
Jun 14, 2023 $ 0.00381
-4.90%
$ 3.75 million $ 332,006
Jun 13, 2023 $ 0.004
-3.91%
$ 3.94 million $ 66,161
Jun 12, 2023 $ 0.00417
-8.44%
$ 4.1 million $ 83,388
Jun 11, 2023 $ 0.00455
-2.53%
$ 4.48 million $ 444,216
Jun 10, 2023 $ 0.00467
-6.16%
$ 4.59 million $ 123,297
Jun 9, 2023 $ 0.00497
-0.82%
$ 4.89 million $ 86,494
Jun 8, 2023 $ 0.00502
-0.44%
$ 4.93 million $ 69,543
Jun 7, 2023 $ 0.00504
-5.23%
$ 4.96 million $ 82,503
Jun 6, 2023 $ 0.00532
+0.12%
$ 5.23 million $ 76,898
Jun 5, 2023 $ 0.0053
-3.96%
$ 5.22 million $ 82,449
Jun 4, 2023 $ 0.00553
-1.08%
$ 5.44 million $ 78,346
Jun 3, 2023 $ 0.00559
-3.52%
$ 5.5 million $ 258,132
Jun 2, 2023 $ 0.00579
+0.84%
$ 5.7 million $ 222,719
Jun 1, 2023 $ 0.00574
+0.08%
$ 5.65 million $ 241,120
May 31, 2023 $ 0.00575
-2.29%
$ 5.65 million $ 229,413
May 30, 2023 $ 0.00588
+0.28%
$ 5.78 million $ 278,520
May 29, 2023 $ 0.00586
-0.79%
$ 5.77 million $ 335,811
May 28, 2023 $ 0.00591
+0.99%
$ 5.81 million $ 360,717
May 27, 2023 $ 0.00585
+1.83%
$ 5.75 million $ 255,579
May 26, 2023 $ 0.00574
+1.55%
$ 5.65 million $ 284,269
May 25, 2023 $ 0.00565
-0.47%
$ 5.56 million $ 126,746