Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00253
+0.51%
$ 2.49 million $ 912,539
Sep 25, 2023 $ 0.00251
+1.97%
$ 2.47 million $ 849,825
Sep 24, 2023 $ 0.00247
+1.60%
$ 2.43 million $ 312,719
Sep 23, 2023 $ 0.00243
+0.20%
$ 2.39 million $ 587,829
Sep 22, 2023 $ 0.00242
+1.26%
$ 2.39 million $ 281,627
Sep 21, 2023 $ 0.0024
-2.48%
$ 2.36 million $ 798,699
Sep 20, 2023 $ 0.00245
-1.89%
$ 2.41 million $ 809,489
Sep 19, 2023 $ 0.0025
-2.91%
$ 2.46 million $ 586,514
Sep 18, 2023 $ 0.00257
+1.84%
$ 2.53 million $ 285,585
Sep 17, 2023 $ 0.00253
+0.50%
$ 2.49 million $ 685,001
Sep 16, 2023 $ 0.00251
+1.38%
$ 2.47 million $ 431,906
Sep 15, 2023 $ 0.00248
+0.75%
$ 2.44 million $ 728,508
Sep 14, 2023 $ 0.00246
+1.56%
$ 2.42 million $ 559,482
Sep 13, 2023 $ 0.00243
-0.51%
$ 2.39 million $ 305,010
Sep 12, 2023 $ 0.00244
+3.48%
$ 2.4 million $ 852,357
Sep 11, 2023 $ 0.00236
-2.68%
$ 2.32 million $ 302,265
Sep 10, 2023 $ 0.00243
+0.14%
$ 2.39 million $ 41,764
Sep 9, 2023 $ 0.00242
-1.59%
$ 2.38 million $ 65,629
Sep 8, 2023 $ 0.00246
+2.20%
$ 2.42 million $ 59,853
Sep 7, 2023 $ 0.00241
-1.90%
$ 2.37 million $ 60,395
Sep 6, 2023 $ 0.00246
-0.30%
$ 2.42 million $ 43,824
Sep 5, 2023 $ 0.00246
-0.76%
$ 2.42 million $ 76,621
Sep 4, 2023 $ 0.00248
-0.10%
$ 2.44 million $ 64,993
Sep 3, 2023 $ 0.00249
+0.26%
$ 2.45 million $ 54,815
Sep 2, 2023 $ 0.00248
+1.23%
$ 2.44 million $ 54,645
Sep 1, 2023 $ 0.00245
-4.19%
$ 2.41 million $ 54,304
Aug 31, 2023 $ 0.00255
-4.08%
$ 2.51 million $ 79,013
Aug 30, 2023 $ 0.00266
-1.29%
$ 2.62 million $ 20,204
Aug 29, 2023 $ 0.0027
+1.75%
$ 2.65 million $ 27,671
Aug 28, 2023 $ 0.00265
-1.31%
$ 2.61 million $ 112,267
Aug 27, 2023 $ 0.00268
+0.09%
$ 2.64 million $ 174,816
Aug 26, 2023 $ 0.00268
+0.41%
$ 2.64 million $ 201,295
Aug 25, 2023 $ 0.00267
-0.43%
$ 2.62 million $ 105,933
Aug 24, 2023 $ 0.00268
+0.38%
$ 2.64 million $ 94,236
Aug 23, 2023 $ 0.00267
+0.98%
$ 2.63 million $ 96,539
Aug 22, 2023 $ 0.00264
-0.92%
$ 2.6 million $ 107,163
Aug 21, 2023 $ 0.00267
-0.79%
$ 2.63 million $ 80,538
Aug 20, 2023 $ 0.00269
+0.29%
$ 2.65 million $ 112,852
Aug 19, 2023 $ 0.00268
-2.43%
$ 2.64 million $ 112,666
Aug 18, 2023 $ 0.00275
-0.18%
$ 2.71 million $ 105,054
Aug 17, 2023 $ 0.00276
-5.14%
$ 2.71 million $ 225,579
Aug 16, 2023 $ 0.00291
-1.28%
$ 2.86 million $ 186,203
Aug 15, 2023 $ 0.00295
-0.23%
$ 2.9 million $ 101,101
Aug 14, 2023 $ 0.00295
+0.04%
$ 2.91 million $ 124,607
Aug 13, 2023 $ 0.00295
-0.55%
$ 2.9 million $ 145,658
Aug 12, 2023 $ 0.00297
-0.25%
$ 2.92 million $ 174,598
Aug 11, 2023 $ 0.00297
-0.80%
$ 2.92 million $ 252,818
Aug 10, 2023 $ 0.003
-0.57%
$ 2.95 million $ 233,782
Aug 9, 2023 $ 0.00302
+0.47%
$ 2.97 million $ 166,613
Aug 8, 2023 $ 0.003
+0.09%
$ 2.95 million $ 312,436