Forj (Bondly) Historical Data

BONDLY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0029
+2.30%
$ 2.85 million $ 126,199
Oct 20, 2023 $ 0.00284
+4.42%
$ 2.79 million $ 204,425
Oct 19, 2023 $ 0.00271
+0.83%
$ 2.67 million $ 70,742
Oct 18, 2023 $ 0.00269
+0.80%
$ 2.64 million $ 53,698
Oct 17, 2023 $ 0.00267
-2.32%
$ 2.63 million $ 59,776
Oct 16, 2023 $ 0.00273
-0.31%
$ 2.69 million $ 91,400
Oct 15, 2023 $ 0.00274
+4.68%
$ 2.69 million $ 377,288
Oct 14, 2023 $ 0.00262
+6.45%
$ 2.57 million $ 510,118
Oct 13, 2023 $ 0.00246
+1.03%
$ 2.42 million $ 339,636
Oct 12, 2023 $ 0.00243
-0.11%
$ 2.39 million $ 585,397
Oct 11, 2023 $ 0.00244
-1.38%
$ 2.4 million $ 565,205
Oct 10, 2023 $ 0.00247
-3.83%
$ 2.43 million $ 437,250
Oct 9, 2023 $ 0.00257
+0.01%
$ 2.52 million $ 204,943
Oct 8, 2023 $ 0.00257
-0.32%
$ 2.52 million $ 173,846
Oct 7, 2023 $ 0.00258
+0.34%
$ 2.53 million $ 455,542
Oct 6, 2023 $ 0.00257
+0.04%
$ 2.53 million $ 319,675
Oct 5, 2023 $ 0.00257
-1.94%
$ 2.52 million $ 210,637
Oct 4, 2023 $ 0.00262
-1.06%
$ 2.57 million $ 434,760
Oct 3, 2023 $ 0.00264
+2.91%
$ 2.6 million $ 660,584
Oct 2, 2023 $ 0.00257
-2.13%
$ 2.53 million $ 386,096
Oct 1, 2023 $ 0.00262
+1.85%
$ 2.58 million $ 258,497
Sep 30, 2023 $ 0.00258
+0.80%
$ 2.53 million $ 802,647
Sep 29, 2023 $ 0.00255
+0.54%
$ 2.51 million $ 611,169
Sep 28, 2023 $ 0.00254
+0.35%
$ 2.5 million $ 847,491
Sep 27, 2023 $ 0.00253
+0.13%
$ 2.49 million $ 859,224
Sep 26, 2023 $ 0.00253
+0.51%
$ 2.49 million $ 912,539
Sep 25, 2023 $ 0.00251
+1.97%
$ 2.47 million $ 849,825
Sep 24, 2023 $ 0.00247
+1.60%
$ 2.43 million $ 312,719
Sep 23, 2023 $ 0.00243
+0.20%
$ 2.39 million $ 587,829
Sep 22, 2023 $ 0.00242
+1.26%
$ 2.39 million $ 281,627
Sep 21, 2023 $ 0.0024
-2.48%
$ 2.36 million $ 798,699
Sep 20, 2023 $ 0.00245
-1.89%
$ 2.41 million $ 809,489
Sep 19, 2023 $ 0.0025
-2.91%
$ 2.46 million $ 586,514
Sep 18, 2023 $ 0.00257
+1.84%
$ 2.53 million $ 285,585
Sep 17, 2023 $ 0.00253
+0.50%
$ 2.49 million $ 685,001
Sep 16, 2023 $ 0.00251
+1.38%
$ 2.47 million $ 431,906
Sep 15, 2023 $ 0.00248
+0.75%
$ 2.44 million $ 728,508
Sep 14, 2023 $ 0.00246
+1.56%
$ 2.42 million $ 559,482
Sep 13, 2023 $ 0.00243
-0.51%
$ 2.39 million $ 305,010
Sep 12, 2023 $ 0.00244
+3.48%
$ 2.4 million $ 852,357
Sep 11, 2023 $ 0.00236
-2.68%
$ 2.32 million $ 302,265
Sep 10, 2023 $ 0.00243
+0.14%
$ 2.39 million $ 41,764
Sep 9, 2023 $ 0.00242
-1.59%
$ 2.38 million $ 65,629
Sep 8, 2023 $ 0.00246
+2.20%
$ 2.42 million $ 59,853
Sep 7, 2023 $ 0.00241
-1.90%
$ 2.37 million $ 60,395
Sep 6, 2023 $ 0.00246
-0.30%
$ 2.42 million $ 43,824
Sep 5, 2023 $ 0.00246
-0.76%
$ 2.42 million $ 76,621
Sep 4, 2023 $ 0.00248
-0.10%
$ 2.44 million $ 64,993
Sep 3, 2023 $ 0.00249
+0.26%
$ 2.45 million $ 54,815
Sep 2, 2023 $ 0.00248
+1.23%
$ 2.44 million $ 54,645