Forj (Bondly) Historical Data

BONDLY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00459
-0.11%
$ 4.51 million $ 632,220
Dec 9, 2023 $ 0.00459
+0.91%
$ 4.52 million $ 292,402
Dec 8, 2023 $ 0.00455
+9.72%
$ 4.47 million $ 268,194
Dec 7, 2023 $ 0.00414
-3.31%
$ 4.08 million $ 503,059
Dec 6, 2023 $ 0.00429
-3.79%
$ 4.22 million $ 179,874
Dec 5, 2023 $ 0.00445
-16.64%
$ 4.38 million $ 411,230
Dec 4, 2023 $ 0.00536
+23.40%
$ 5.27 million $ 621,403
Dec 3, 2023 $ 0.00431
+15.46%
$ 4.24 million $ 679,430
Dec 2, 2023 $ 0.00374
+7.25%
$ 3.67 million $ 445,740
Dec 1, 2023 $ 0.00348
+5.48%
$ 3.43 million $ 608,793
Nov 30, 2023 $ 0.0033
+4.30%
$ 3.25 million $ 632,764
Nov 29, 2023 $ 0.00317
-1.52%
$ 3.11 million $ 857,942
Nov 28, 2023 $ 0.00321
-3.68%
$ 3.16 million $ 1.18 million
Nov 27, 2023 $ 0.00331
-1.23%
$ 3.26 million $ 756,031
Nov 26, 2023 $ 0.00335
+0.75%
$ 3.29 million $ 1.46 million
Nov 25, 2023 $ 0.00332
+0.29%
$ 3.27 million $ 522,199
Nov 24, 2023 $ 0.00331
+0.39%
$ 3.26 million $ 917,887
Nov 23, 2023 $ 0.0033
-1.53%
$ 3.24 million $ 704,862
Nov 22, 2023 $ 0.00335
+7.11%
$ 3.3 million $ 533,728
Nov 21, 2023 $ 0.00315
+5.82%
$ 3.1 million $ 633,348
Nov 20, 2023 $ 0.00299
+9.22%
$ 2.94 million $ 913,800
Nov 19, 2023 $ 0.00274
+1.84%
$ 2.7 million $ 382,556
Nov 18, 2023 $ 0.00269
+0.96%
$ 2.65 million $ 153,303
Nov 17, 2023 $ 0.00267
+0.07%
$ 2.62 million $ 119,234
Nov 16, 2023 $ 0.00266
-4.79%
$ 2.62 million $ 233,029
Nov 15, 2023 $ 0.0028
+4.97%
$ 2.75 million $ 211,900
Nov 14, 2023 $ 0.00267
-6.85%
$ 2.62 million $ 177,894
Nov 13, 2023 $ 0.00286
+2.26%
$ 2.82 million $ 215,932
Nov 12, 2023 $ 0.0028
+0.55%
$ 2.75 million $ 77,481
Nov 11, 2023 $ 0.00278
-2.45%
$ 2.74 million $ 148,358
Nov 10, 2023 $ 0.00285
-14.03%
$ 2.81 million $ 422,427
Nov 9, 2023 $ 0.00332
+17.64%
$ 3.26 million $ 233,559
Nov 8, 2023 $ 0.00282
+1.26%
$ 2.77 million $ 222,413
Nov 7, 2023 $ 0.00278
-3.31%
$ 2.74 million $ 83,710
Nov 6, 2023 $ 0.00288
+3.04%
$ 2.83 million $ 240,535
Nov 5, 2023 $ 0.00279
-8.38%
$ 2.75 million $ 435,174
Nov 4, 2023 $ 0.00305
+3.70%
$ 3 million $ 111,409
Nov 3, 2023 $ 0.00294
-0.68%
$ 2.89 million $ 119,882
Nov 2, 2023 $ 0.00296
-0.46%
$ 2.91 million $ 90,868
Nov 1, 2023 $ 0.00297
+2.78%
$ 2.92 million $ 92,859
Oct 31, 2023 $ 0.00289
-3.87%
$ 2.84 million $ 254,984
Oct 30, 2023 $ 0.00301
-1.58%
$ 2.96 million $ 85,642
Oct 29, 2023 $ 0.00305
+0.16%
$ 3 million $ 387,884
Oct 28, 2023 $ 0.00306
+1.24%
$ 3.01 million $ 68,560
Oct 27, 2023 $ 0.00302
-0.61%
$ 2.97 million $ 92,099
Oct 26, 2023 $ 0.00304
-0.01%
$ 2.99 million $ 114,660
Oct 25, 2023 $ 0.00304
-3.83%
$ 2.99 million $ 310,523
Oct 24, 2023 $ 0.00316
+0.92%
$ 3.1 million $ 281,207
Oct 23, 2023 $ 0.00312
+8.87%
$ 3.07 million $ 297,875
Oct 22, 2023 $ 0.00287
-1.19%
$ 2.82 million $ 92,145