Forj (Bondly) Historical Data

BONDLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00363
-0.51%
$ 3.57 million $ 43,684
Jan 28, 2024 $ 0.00365
+1.74%
$ 3.59 million $ 83,794
Jan 27, 2024 $ 0.00359
+5.30%
$ 3.53 million $ 414,936
Jan 26, 2024 $ 0.00341
+0.95%
$ 3.35 million $ 37,588
Jan 25, 2024 $ 0.00338
-0.80%
$ 3.32 million $ 39,316
Jan 24, 2024 $ 0.0034
+1.95%
$ 3.35 million $ 93,043
Jan 23, 2024 $ 0.027
+31.05%
$ 26.52 million $ 120,059
Jan 22, 2024 $ 0.02
+430.33%
$ 19.68 million $ 84,963
Jan 21, 2024 $ 0.00377
+0.75%
$ 3.71 million $ 356,090
Jan 20, 2024 $ 0.00375
-0.68%
$ 3.68 million $ 185,988
Jan 19, 2024 $ 0.00377
-1.29%
$ 3.71 million $ 52,205
Jan 18, 2024 $ 0.00382
-3.48%
$ 3.76 million $ 72,665
Jan 17, 2024 $ 0.00396
-2.11%
$ 3.9 million $ 69,293
Jan 16, 2024 $ 0.00405
-3.06%
$ 3.98 million $ 99,409
Jan 15, 2024 $ 0.00417
-0.14%
$ 4.11 million $ 46,139
Jan 14, 2024 $ 0.00418
-6.56%
$ 4.11 million $ 526,178
Jan 13, 2024 $ 0.00447
+1.51%
$ 4.4 million $ 59,003
Jan 12, 2024 $ 0.0044
-6.24%
$ 4.33 million $ 111,689
Jan 11, 2024 $ 0.0047
-1.33%
$ 4.62 million $ 118,774
Jan 10, 2024 $ 0.00476
+9.75%
$ 4.68 million $ 220,152
Jan 9, 2024 $ 0.00434
+0.91%
$ 4.27 million $ 162,840
Jan 8, 2024 $ 0.0043
+4.70%
$ 4.23 million $ 115,710
Jan 7, 2024 $ 0.0041
-1.25%
$ 4.04 million $ 93,857
Jan 6, 2024 $ 0.00416
-3.46%
$ 4.09 million $ 83,781
Jan 5, 2024 $ 0.0043
-2.18%
$ 4.23 million $ 86,785
Jan 4, 2024 $ 0.0044
+1.86%
$ 4.32 million $ 57,908
Jan 3, 2024 $ 0.00432
-1.57%
$ 4.24 million $ 201,235
Jan 2, 2024 $ 0.00439
+0.51%
$ 4.32 million $ 91,778
Jan 1, 2024 $ 0.00436
+1.72%
$ 4.29 million $ 48,674
Dec 31, 2023 $ 0.00429
+1.41%
$ 4.22 million $ 64,401
Dec 30, 2023 $ 0.00424
-1.86%
$ 4.17 million $ 44,918
Dec 29, 2023 $ 0.00431
-2.35%
$ 4.24 million $ 75,871
Dec 28, 2023 $ 0.00442
-3.28%
$ 4.35 million $ 68,262
Dec 27, 2023 $ 0.00457
-2.02%
$ 4.49 million $ 156,487
Dec 26, 2023 $ 0.00467
-3.61%
$ 4.59 million $ 103,090
Dec 25, 2023 $ 0.00485
+4.10%
$ 4.77 million $ 206,236
Dec 24, 2023 $ 0.00465
+6.08%
$ 4.58 million $ 374,765
Dec 23, 2023 $ 0.00439
-5.57%
$ 4.32 million $ 191,050
Dec 22, 2023 $ 0.00463
+5.76%
$ 4.55 million $ 236,282
Dec 21, 2023 $ 0.00437
-6.83%
$ 4.3 million $ 462,973
Dec 20, 2023 $ 0.00469
+18.40%
$ 4.62 million $ 666,758
Dec 19, 2023 $ 0.00396
+1.02%
$ 3.9 million $ 337,233
Dec 18, 2023 $ 0.00392
+0.64%
$ 3.86 million $ 807,496
Dec 17, 2023 $ 0.0039
-4.75%
$ 3.83 million $ 695,216
Dec 16, 2023 $ 0.00409
+1.98%
$ 4.02 million $ 724,569
Dec 15, 2023 $ 0.00401
-6.43%
$ 3.95 million $ 693,878
Dec 14, 2023 $ 0.00429
+1.64%
$ 4.22 million $ 197,726
Dec 13, 2023 $ 0.00422
+0.37%
$ 4.15 million $ 260,219
Dec 12, 2023 $ 0.0042
-4.75%
$ 4.13 million $ 973,202
Dec 11, 2023 $ 0.00441
-4.10%
$ 4.34 million $ 1.3 million