Forj (Bondly) Historical Data

BONDLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00483
-8.67%
$ 4.75 million $ 244,333
Mar 17, 2024 $ 0.00529
+16.06%
$ 5.2 million $ 378,594
Mar 16, 2024 $ 0.00456
-14.67%
$ 4.48 million $ 229,594
Mar 15, 2024 $ 0.00533
-0.45%
$ 5.24 million $ 265,266
Mar 14, 2024 $ 0.00536
-9.40%
$ 5.27 million $ 357,794
Mar 13, 2024 $ 0.00591
+3.52%
$ 5.81 million $ 415,035
Mar 12, 2024 $ 0.00572
-14.64%
$ 5.63 million $ 400,641
Mar 11, 2024 $ 0.00674
-0.91%
$ 6.63 million $ 618,728
Mar 10, 2024 $ 0.00681
-19.15%
$ 6.7 million $ 755,084
Mar 9, 2024 $ 0.00842
-10.66%
$ 8.28 million $ 3.02 million
Mar 8, 2024 $ 0.00945
+89.67%
$ 9.3 million $ 6.55 million
Mar 7, 2024 $ 0.00498
+1.36%
$ 4.9 million $ 120,243
Mar 6, 2024 $ 0.00491
+8.28%
$ 4.83 million $ 167,987
Mar 5, 2024 $ 0.00454
-6.41%
$ 4.46 million $ 224,436
Mar 4, 2024 $ 0.00485
+2.64%
$ 4.77 million $ 217,584
Mar 3, 2024 $ 0.00472
-0.71%
$ 4.64 million $ 535,047
Mar 2, 2024 $ 0.00475
-0.80%
$ 4.68 million $ 493,591
Mar 1, 2024 $ 0.00479
-1.01%
$ 4.71 million $ 147,361
Feb 29, 2024 $ 0.00484
-2.45%
$ 4.76 million $ 277,575
Feb 28, 2024 $ 0.00496
-4.48%
$ 4.88 million $ 223,310
Feb 27, 2024 $ 0.0052
-1.20%
$ 5.11 million $ 123,883
Feb 26, 2024 $ 0.00524
+5.76%
$ 5.15 million $ 158,452
Feb 25, 2024 $ 0.00496
+6.06%
$ 4.88 million $ 879,180
Feb 24, 2024 $ 0.00467
+4.48%
$ 4.6 million $ 140,660
Feb 23, 2024 $ 0.00447
-1.50%
$ 4.4 million $ 139,378
Feb 22, 2024 $ 0.00454
+3.06%
$ 4.47 million $ 196,481
Feb 21, 2024 $ 0.00441
+2.50%
$ 4.34 million $ 102,286
Feb 20, 2024 $ 0.00434
+2.14%
$ 4.27 million $ 75,627
Feb 19, 2024 $ 0.00426
+7.30%
$ 4.19 million $ 152,687
Feb 18, 2024 $ 0.00396
+3.13%
$ 3.9 million $ 64,408
Feb 17, 2024 $ 0.00382
+2.85%
$ 3.76 million $ 52,276
Feb 16, 2024 $ 0.00372
+0.71%
$ 3.66 million $ 56,857
Feb 15, 2024 $ 0.00369
+0.04%
$ 3.63 million $ 68,583
Feb 14, 2024 $ 0.00369
+0.06%
$ 3.63 million $ 66,937
Feb 13, 2024 $ 0.00365
-0.16%
$ 3.59 million $ 514,782
Feb 12, 2024 $ 0.00366
+1.68%
$ 3.6 million $ 37,020
Feb 11, 2024 $ 0.0036
+0.29%
$ 3.54 million $ 513,187
Feb 10, 2024 $ 0.00359
+0.32%
$ 3.53 million $ 30,360
Feb 9, 2024 $ 0.00357
+4.84%
$ 3.52 million $ 47,652
Feb 8, 2024 $ 0.00342
-2.92%
$ 3.36 million $ 45,397
Feb 7, 2024 $ 0.00352
-2.24%
$ 3.46 million $ 41,029
Feb 6, 2024 $ 0.00355
-1.95%
$ 3.49 million $ 43,536
Feb 5, 2024 $ 0.00362
-1.13%
$ 3.56 million $ 37,217
Feb 4, 2024 $ 0.00368
+9.92%
$ 3.62 million $ 60,651
Feb 3, 2024 $ 0.00335
-3.16%
$ 3.3 million $ 49,278
Feb 2, 2024 $ 0.00346
-5.12%
$ 3.4 million $ 33,159
Feb 1, 2024 $ 0.00366
+3.33%
$ 3.6 million $ 37,034
Jan 31, 2024 $ 0.00354
-2.60%
$ 3.48 million $ 553,093
Jan 30, 2024 $ 0.00364
+0.28%
$ 3.58 million $ 49,704
Jan 29, 2024 $ 0.00363
-0.51%
$ 3.57 million $ 43,684