Forj (Bondly) Historical Data

BONDLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 11 AM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 10 AM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 9 AM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 8 AM $ 0.000286
-4.98%
$ 281,807 $ 6
Apr 23, 5 PM $ 0.000298
+0.00%
$ 293,021 $ 726
Apr 23, 4 PM $ 0.000298
+0.00%
$ 293,021 $ 732
Apr 23, 3 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
Apr 23, 2 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
Apr 23, 1 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
Apr 23, 12 PM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 11 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 10 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 9 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 8 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 7 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 6 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 5 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 4 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 3 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 2 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 1 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 23, 12 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 22, 11 PM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Apr 22, 10 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Apr 22, 9 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Apr 22, 8 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Apr 22, 7 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Apr 22, 6 PM $ 0.000298
+0.01%
$ 293,021 $ 2,263
Apr 22, 5 PM $ 0.000298
+3.50%
$ 292,984 $ 2,263
Apr 22, 4 PM $ 0.000288
+1.27%
$ 283,084 $ 1,467
Apr 22, 3 PM $ 0.000284
-1.72%
$ 279,545 $ 290
Apr 22, 2 PM $ 0.000289
+1.75%
$ 284,449 $ 290
Apr 22, 1 PM $ 0.000284
-3.30%
$ 279,555 $ 99
Apr 21, 3 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 2 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 1 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 12 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 11 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 10 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 9 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 8 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 7 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 6 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 5 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 4 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 3 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 2 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 1 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 12 AM $ 0.000287
+0.00%
$ 282,102 $ 5