Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000304
+0.00%
$ 299,217 $ 439
Apr 26, 2 PM $ 0.000304
+0.00%
$ 299,217 $ 439
Apr 26, 1 PM $ 0.000304
+0.00%
$ 299,217 $ 439
Apr 26, 12 PM $ 0.000304
+0.00%
$ 299,217 $ 439
Apr 26, 11 AM $ 0.000304
+0.00%
$ 299,217 $ 439
Apr 26, 10 AM $ 0.000304
+0.00%
$ 299,217 $ 444
Apr 26, 9 AM $ 0.000304
+0.00%
$ 299,217 $ 484
Apr 26, 8 AM $ 0.000304
+0.00%
$ 299,217 $ 518
Apr 26, 7 AM $ 0.000304
+0.00%
$ 299,217 $ 568
Apr 26, 6 AM $ 0.000304
+0.00%
$ 299,217 $ 616
Apr 26, 5 AM $ 0.000304
+0.00%
$ 299,217 $ 665
Apr 26, 4 AM $ 0.000304
+0.00%
$ 299,217 $ 663
Apr 26, 3 AM $ 0.000304
+0.00%
$ 299,217 $ 687
Apr 26, 2 AM $ 0.000304
+0.00%
$ 299,217 $ 662
Apr 26, 1 AM $ 0.000304
+5.55%
$ 299,217 $ 646
Apr 26, 12 AM $ 0.000288
+0.00%
$ 283,480 $ 394
Apr 25, 11 PM $ 0.000288
-2.50%
$ 283,480 $ 386
Apr 25, 10 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 9 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 8 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 7 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 6 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 5 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 4 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 3 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 2 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 1 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 12 PM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 11 AM $ 0.000296
+0.00%
$ 290,758 $ 374
Apr 25, 10 AM $ 0.000296
+0.00%
$ 290,758 $ 368
Apr 25, 9 AM $ 0.000296
+2.60%
$ 290,758 $ 328
Apr 25, 8 AM $ 0.000288
-4.76%
$ 283,381 $ 294
Apr 25, 7 AM $ 0.000302
+0.00%
$ 297,545 $ 249
Apr 25, 6 AM $ 0.000302
-0.17%
$ 297,545 $ 202
Apr 25, 5 AM $ 0.000303
+5.21%
$ 298,037 $ 157
Apr 25, 4 AM $ 0.000288
+0.00%
$ 283,283 $ 121
Apr 25, 3 AM $ 0.000288
+0.00%
$ 283,283 $ 65
Apr 25, 2 AM $ 0.000288
-4.48%
$ 283,283 $ 30
Apr 25, 1 AM $ 0.000301
+5.24%
$ 296,562 $ 14
Apr 25, 12 AM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 11 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 10 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 9 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 8 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 7 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 6 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 5 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 4 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 3 PM $ 0.000286
+0.00%
$ 281,807 $ 6
Apr 24, 2 PM $ 0.000286
+0.00%
$ 281,807 $ 6