Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00221
+0.37%
$ 2.18 million $ 44,951
Aug 15, 2024 $ 0.00221
-2.50%
$ 2.17 million $ 23,364
Aug 14, 2024 $ 0.00226
-1.00%
$ 2.23 million $ 23,394
Aug 13, 2024 $ 0.00229
-1.66%
$ 2.25 million $ 29,381
Aug 12, 2024 $ 0.00232
+3.84%
$ 2.29 million $ 387,947
Aug 11, 2024 $ 0.00224
-2.08%
$ 2.2 million $ 75,794
Aug 10, 2024 $ 0.00228
+0.57%
$ 2.25 million $ 78,356
Aug 9, 2024 $ 0.00227
-2.41%
$ 2.24 million $ 149,272
Aug 8, 2024 $ 0.00233
+12.39%
$ 2.29 million $ 81,306
Aug 7, 2024 $ 0.00207
-5.40%
$ 2.04 million $ 40,366
Aug 6, 2024 $ 0.00219
+2.64%
$ 2.16 million $ 83,633
Aug 5, 2024 $ 0.00214
-8.36%
$ 2.1 million $ 95,047
Aug 4, 2024 $ 0.00233
-6.12%
$ 2.29 million $ 389,825
Aug 3, 2024 $ 0.00248
-2.48%
$ 2.44 million $ 46,292
Aug 2, 2024 $ 0.00255
-7.06%
$ 2.51 million $ 72,450
Aug 1, 2024 $ 0.00274
-1.54%
$ 2.7 million $ 58,438
Jul 31, 2024 $ 0.00278
-1.60%
$ 2.74 million $ 76,320
Jul 30, 2024 $ 0.00283
-0.60%
$ 2.78 million $ 51,001
Jul 29, 2024 $ 0.00284
+1.11%
$ 2.8 million $ 47,415
Jul 28, 2024 $ 0.00281
-0.36%
$ 2.77 million $ 433,882
Jul 27, 2024 $ 0.00282
-0.40%
$ 2.78 million $ 49,112
Jul 26, 2024 $ 0.00285
+4.59%
$ 2.8 million $ 35,352
Jul 25, 2024 $ 0.00272
-3.78%
$ 2.68 million $ 34,997
Jul 24, 2024 $ 0.00284
-2.29%
$ 2.79 million $ 54,502
Jul 23, 2024 $ 0.00291
-3.17%
$ 2.86 million $ 70,164
Jul 22, 2024 $ 0.003
-2.24%
$ 2.95 million $ 57,156
Jul 21, 2024 $ 0.00307
-0.29%
$ 3.02 million $ 76,999
Jul 20, 2024 $ 0.00308
+1.30%
$ 3.03 million $ 64,418
Jul 19, 2024 $ 0.00304
+0.97%
$ 2.99 million $ 46,357
Jul 18, 2024 $ 0.00301
+0.42%
$ 2.96 million $ 33,015
Jul 17, 2024 $ 0.003
-0.14%
$ 2.95 million $ 36,792
Jul 16, 2024 $ 0.00301
-1.81%
$ 2.96 million $ 28,245
Jul 15, 2024 $ 0.00306
+4.63%
$ 3.01 million $ 64,542
Jul 14, 2024 $ 0.00293
+2.75%
$ 2.88 million $ 51,804
Jul 13, 2024 $ 0.00286
+0.88%
$ 2.81 million $ 25,269
Jul 12, 2024 $ 0.00283
+0.05%
$ 2.79 million $ 42,443
Jul 11, 2024 $ 0.00283
+0.09%
$ 2.79 million $ 15,767
Jul 10, 2024 $ 0.00283
-0.28%
$ 2.78 million $ 20,449
Jul 9, 2024 $ 0.00284
+2.14%
$ 2.79 million $ 45,480
Jul 8, 2024 $ 0.00275
-0.72%
$ 2.7 million $ 85,241
Jul 7, 2024 $ 0.00276
-4.19%
$ 2.72 million $ 209,890
Jul 6, 2024 $ 0.00291
+3.11%
$ 2.86 million $ 25,641
Jul 5, 2024 $ 0.00282
-1.86%
$ 2.77 million $ 33,038
Jul 4, 2024 $ 0.00288
-4.75%
$ 2.84 million $ 24,249
Jul 3, 2024 $ 0.00303
-4.87%
$ 2.98 million $ 61,159
Jul 2, 2024 $ 0.00318
-0.46%
$ 3.13 million $ 56,812
Jul 1, 2024 $ 0.00319
-1.21%
$ 3.14 million $ 8,881
Jun 30, 2024 $ 0.00323
+2.29%
$ 3.18 million $ 248,959
Jun 29, 2024 $ 0.00316
-0.05%
$ 3.11 million $ 58,711
Jun 28, 2024 $ 0.00316
-1.09%
$ 3.11 million $ 43,230