Forj (Bondly) Historical Data

BONDLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000287
+0.00%
$ 281,906 $ 102
Apr 28, 4 PM $ 0.000287
+0.00%
$ 281,906 $ 102
Apr 28, 3 PM $ 0.000287
+0.00%
$ 281,906 $ 102
Apr 28, 2 PM $ 0.000287
+0.00%
$ 281,906 $ 102
Apr 28, 1 PM $ 0.000287
-2.48%
$ 281,906 $ 102
Apr 28, 12 PM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 11 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 10 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 9 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 8 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 7 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 6 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 5 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 4 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 3 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 2 AM $ 0.000294
+0.00%
$ 289,086 $ 181
Apr 28, 1 AM $ 0.000294
+0.00%
$ 289,086 $ 173
Apr 28, 12 AM $ 0.000294
+0.00%
$ 289,086 $ 173
Apr 27, 11 PM $ 0.000294
+0.00%
$ 289,086 $ 173
Apr 27, 10 PM $ 0.000294
+0.00%
$ 289,086 $ 173
Apr 27, 9 PM $ 0.000294
+0.00%
$ 289,086 $ 173
Apr 27, 8 PM $ 0.000294
+2.01%
$ 289,086 $ 172
Apr 27, 7 PM $ 0.000288
-0.89%
$ 283,381 $ 117
Apr 27, 6 PM $ 0.000291
+0.00%
$ 285,939 $ 89
Apr 27, 5 PM $ 0.000291
+0.00%
$ 285,939 $ 89
Apr 27, 4 PM $ 0.000291
+0.00%
$ 285,939 $ 89
Apr 27, 3 PM $ 0.000291
+0.00%
$ 285,939 $ 89
Apr 27, 2 PM $ 0.000291
+0.00%
$ 285,939 $ 89
Apr 27, 1 PM $ 0.000291
+0.69%
$ 285,939 $ 89
Apr 27, 12 PM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 11 AM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 10 AM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 9 AM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 8 AM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 7 AM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 6 AM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 5 AM $ 0.000289
+0.00%
$ 283,971 $ 0
Apr 27, 4 AM $ 0.000289
+0.00%
$ 283,971 $ 34
Apr 27, 3 AM $ 0.000289
+0.00%
$ 283,971 $ 66
Apr 27, 2 AM $ 0.000289
+0.00%
$ 283,971 $ 114
Apr 27, 1 AM $ 0.000289
+0.00%
$ 283,971 $ 158
Apr 27, 12 AM $ 0.000289
+0.00%
$ 283,971 $ 419
Apr 26, 11 PM $ 0.000289
+0.00%
$ 283,971 $ 427
Apr 26, 10 PM $ 0.000289
+0.00%
$ 283,971 $ 439
Apr 26, 9 PM $ 0.000289
+0.00%
$ 283,971 $ 439
Apr 26, 8 PM $ 0.000289
+0.00%
$ 283,971 $ 439
Apr 26, 7 PM $ 0.000289
+0.00%
$ 283,971 $ 439
Apr 26, 6 PM $ 0.000304
+0.00%
$ 299,217 $ 439
Apr 26, 5 PM $ 0.000304
+0.00%
$ 299,217 $ 439
Apr 26, 4 PM $ 0.000304
+0.00%
$ 299,217 $ 439