Forj (Bondly) Historical Data

BONDLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000303
+0.00%
$ 298,037 $ 415
Apr 30, 6 PM $ 0.000303
+0.00%
$ 298,037 $ 415
Apr 30, 5 PM $ 0.000303
+0.00%
$ 298,037 $ 427
Apr 30, 4 PM $ 0.000303
+0.19%
$ 298,037 $ 427
Apr 30, 3 PM $ 0.000302
-0.19%
$ 297,475 $ 427
Apr 30, 2 PM $ 0.000303
+0.00%
$ 298,037 $ 357
Apr 30, 1 PM $ 0.000303
+5.03%
$ 298,037 $ 357
Apr 30, 12 PM $ 0.000288
+0.00%
$ 283,775 $ 341
Apr 30, 11 AM $ 0.000288
+0.00%
$ 283,775 $ 317
Apr 30, 10 AM $ 0.000304
+0.00%
$ 299,217 $ 319
Apr 30, 9 AM $ 0.000304
+0.00%
$ 299,217 $ 311
Apr 30, 8 AM $ 0.000304
+0.00%
$ 299,217 $ 311
Apr 30, 7 AM $ 0.000304
+0.00%
$ 299,217 $ 311
Apr 30, 6 AM $ 0.000304
+1.33%
$ 299,217 $ 308
Apr 30, 5 AM $ 0.0003
+0.30%
$ 295,292 $ 264
Apr 30, 4 AM $ 0.000299
+4.08%
$ 294,334 $ 212
Apr 30, 3 AM $ 0.000287
-0.35%
$ 282,791 $ 36
Apr 30, 2 AM $ 0.000288
+0.00%
$ 283,775 $ 15
Apr 30, 1 AM $ 0.000288
+0.00%
$ 283,775 $ 15
Apr 30, 12 AM $ 0.000288
+0.00%
$ 283,775 $ 15
Apr 29, 11 PM $ 0.000288
+0.00%
$ 283,775 $ 15
Apr 29, 10 PM $ 0.000288
+0.00%
$ 283,775 $ 15
Apr 29, 9 PM $ 0.000288
+0.70%
$ 283,775 $ 15
Apr 29, 8 PM $ 0.000286
+0.00%
$ 281,807 $ 11
Apr 29, 7 PM $ 0.000286
+0.00%
$ 281,807 $ 20
Apr 29, 6 PM $ 0.000286
-1.75%
$ 281,807 $ 20
Apr 29, 5 PM $ 0.000292
+0.00%
$ 286,824 $ 8
Apr 29, 4 PM $ 0.000292
+0.00%
$ 286,824 $ 8
Apr 29, 3 PM $ 0.000292
+0.00%
$ 286,824 $ 8
Apr 29, 2 PM $ 0.000292
+0.00%
$ 286,824 $ 8
Apr 29, 1 PM $ 0.000292
+0.00%
$ 286,824 $ 8
Apr 29, 12 PM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 11 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 10 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 9 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 8 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 7 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 6 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 5 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 4 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 3 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 2 AM $ 0.000292
+0.00%
$ 286,824 $ 18
Apr 29, 1 AM $ 0.000292
+0.00%
$ 286,824 $ 26
Apr 29, 12 AM $ 0.000292
+0.00%
$ 286,824 $ 26
Apr 28, 11 PM $ 0.000292
+0.00%
$ 286,824 $ 26
Apr 28, 10 PM $ 0.000292
+0.00%
$ 286,824 $ 26
Apr 28, 9 PM $ 0.000292
+0.00%
$ 286,824 $ 26
Apr 28, 8 PM $ 0.000292
+1.74%
$ 286,824 $ 27
Apr 28, 7 PM $ 0.000287
+0.00%
$ 281,906 $ 74
Apr 28, 6 PM $ 0.000287
+0.00%
$ 281,906 $ 102