UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 2.08
+0.00%
$ -- $ 88,978
11:22 AM $ 2.08
+0.00%
$ -- $ 88,999
11:17 AM $ 2.08
+0.00%
$ -- $ 89,263
11:12 AM $ 2.08
+0.00%
$ -- $ 89,474
11:07 AM $ 2.08
+0.00%
$ -- $ 89,487
11:02 AM $ 2.08
+0.00%
$ -- $ 89,491
10:57 AM $ 2.08
+0.00%
$ -- $ 89,512
10:52 AM $ 2.08
+0.00%
$ -- $ 89,516
10:47 AM $ 2.08
+0.00%
$ -- $ 89,713
10:42 AM $ 2.08
+0.00%
$ -- $ 89,574
10:37 AM $ 2.08
+0.00%
$ -- $ 89,549
10:32 AM $ 2.08
+0.00%
$ -- $ 89,520
10:27 AM $ 2.08
+0.00%
$ -- $ 89,649
10:22 AM $ 2.08
+0.00%
$ -- $ 89,676
10:17 AM $ 2.08
+0.00%
$ -- $ 89,784
10:12 AM $ 2.08
+0.00%
$ -- $ 90,021
10:07 AM $ 2.08
+0.00%
$ -- $ 90,004
10:02 AM $ 2.08
+0.00%
$ -- $ 90,239
9:57 AM $ 2.08
+0.00%
$ -- $ 90,347
9:52 AM $ 2.08
+0.00%
$ -- $ 90,486
9:47 AM $ 2.08
+0.00%
$ -- $ 90,453
9:42 AM $ 2.08
+0.00%
$ -- $ 90,455
9:37 AM $ 2.08
+0.00%
$ -- $ 90,602
9:32 AM $ 2.08
+0.00%
$ -- $ 90,608
9:27 AM $ 2.08
+0.00%
$ -- $ 90,731
9:22 AM $ 2.08
+0.00%
$ -- $ 90,878
9:17 AM $ 2.08
+0.00%
$ -- $ 90,899
9:12 AM $ 2.08
+0.00%
$ -- $ 91,163
9:07 AM $ 2.08
+0.00%
$ -- $ 91,106
9:02 AM $ 2.08
+0.00%
$ -- $ 91,091
8:57 AM $ 2.08
+0.00%
$ -- $ 91,178
8:52 AM $ 2.08
+0.00%
$ -- $ 91,203
8:47 AM $ 2.08
+0.00%
$ -- $ 91,214
8:42 AM $ 2.08
+0.00%
$ -- $ 91,205
8:37 AM $ 2.08
+0.00%
$ -- $ 91,029
8:32 AM $ 2.08
+0.00%
$ -- $ 90,932
8:27 AM $ 2.08
+0.00%
$ -- $ 91,046
8:22 AM $ 2.08
+0.00%
$ -- $ 91,096
8:17 AM $ 2.08
+0.00%
$ -- $ 91,219
8:12 AM $ 2.08
+0.00%
$ -- $ 91,468
8:07 AM $ 2.08
+0.00%
$ -- $ 91,501
8:02 AM $ 2.08
+0.00%
$ -- $ 91,591
7:57 AM $ 2.08
+0.00%
$ -- $ 91,628
7:52 AM $ 2.08
+0.00%
$ -- $ 91,782
7:47 AM $ 2.08
+0.00%
$ -- $ 91,900
7:42 AM $ 2.08
+0.00%
$ -- $ 92,035
7:37 AM $ 2.08
+0.00%
$ -- $ 92,160
7:32 AM $ 2.08
+0.00%
$ -- $ 92,180
7:27 AM $ 2.08
+0.00%
$ -- $ 92,189
7:22 AM $ 2.08
+0.00%
$ -- $ 92,170
Download