UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 1.98
-0.01%
$ -- $ 2,981
Jul 7, 1 PM $ 1.98
+0.00%
$ -- $ 3,029
Jul 7, 12 PM $ 1.98
+0.00%
$ -- $ 3,160
Jul 7, 11 AM $ 1.98
+0.00%
$ -- $ 3,285
Jul 7, 10 AM $ 1.98
+0.00%
$ -- $ 3,503
Jul 7, 9 AM $ 1.98
+0.00%
$ -- $ 3,737
Jul 7, 8 AM $ 1.98
+0.00%
$ -- $ 3,913
Jul 7, 7 AM $ 1.98
+0.01%
$ -- $ 4,004
Jul 7, 6 AM $ 1.98
+0.00%
$ -- $ 4,165
Jul 7, 5 AM $ 1.98
+0.00%
$ -- $ 4,236
Jul 7, 4 AM $ 1.98
+0.00%
$ -- $ 4,222
Jul 7, 3 AM $ 1.98
+0.02%
$ -- $ 4,162
Jul 7, 2 AM $ 1.98
+0.00%
$ -- $ 4,036
Jul 7, 1 AM $ 1.98
+0.01%
$ -- $ 4,036
Jul 7, 12 AM $ 1.98
+0.00%
$ -- $ 3,974
Jul 6, 11 PM $ 1.98
-0.01%
$ -- $ 3,962
Jul 6, 10 PM $ 1.98
-0.01%
$ -- $ 3,911
Jul 6, 9 PM $ 1.98
-0.01%
$ -- $ 3,930
Jul 6, 8 PM $ 1.98
-0.17%
$ -- $ 3,811
Jul 6, 7 PM $ 1.99
+0.00%
$ -- $ 3,795
Jul 6, 6 PM $ 1.99
+0.00%
$ -- $ 3,704
Jul 6, 5 PM $ 1.99
+0.00%
$ -- $ 3,857
Jul 6, 4 PM $ 1.99
+0.04%
$ -- $ 4,029
Jul 6, 3 PM $ 1.99
+0.17%
$ -- $ 3,974
Jul 6, 2 PM $ 1.98
+0.00%
$ -- $ 3,432
Jul 6, 1 PM $ 1.98
+0.01%
$ -- $ 3,430
Jul 6, 12 PM $ 1.98
+0.00%
$ -- $ 3,442
Jul 6, 11 AM $ 1.98
+0.00%
$ -- $ 3,444
Jul 6, 10 AM $ 1.98
+0.00%
$ -- $ 3,450
Jul 6, 9 AM $ 1.98
+0.01%
$ -- $ 4,013
Jul 6, 8 AM $ 1.98
+0.00%
$ -- $ 4,875
Jul 6, 7 AM $ 1.98
+0.00%
$ -- $ 4,782
Jul 6, 6 AM $ 1.98
+0.00%
$ -- $ 4,675
Jul 6, 5 AM $ 1.98
+0.00%
$ -- $ 4,655
Jul 6, 4 AM $ 1.98
+0.00%
$ -- $ 4,685
Jul 6, 3 AM $ 1.98
+0.00%
$ -- $ 4,794
Jul 6, 2 AM $ 1.98
+0.00%
$ -- $ 5,748
Jul 6, 1 AM $ 1.98
+0.00%
$ -- $ 6,513
Jul 6, 12 AM $ 1.98
-0.01%
$ -- $ 6,554
Jul 5, 11 PM $ 1.98
+0.03%
$ -- $ 6,420
Jul 5, 10 PM $ 1.98
+0.03%
$ -- $ 6,339
Jul 5, 9 PM $ 1.98
+0.00%
$ -- $ 6,158
Jul 5, 8 PM $ 1.98
+0.00%
$ -- $ 6,158
Jul 5, 7 PM $ 1.98
+0.03%
$ -- $ 6,182
Jul 5, 6 PM $ 1.98
+0.00%
$ -- $ 6,113
Jul 5, 5 PM $ 1.98
+0.00%
$ -- $ 6,004
Jul 5, 4 PM $ 1.98
+0.00%
$ -- $ 5,881
Jul 5, 3 PM $ 1.98
+0.00%
$ -- $ 5,841
Jul 5, 2 PM $ 1.98
+0.00%
$ -- $ 5,694
Jul 5, 1 PM $ 1.98
+0.00%
$ -- $ 5,625
Download