UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today $ 2.08
+0.00%
$ -- $ 91,203
Yesterday $ 2.08
-0.14%
$ -- $ 91,960
Jun 13, 2026 $ 2.08
-4.56%
$ -- $ 87,075
Jun 12, 2026 $ 2.18
-0.37%
$ -- $ 93,104
Jun 11, 2026 $ 2.19
-0.71%
$ -- $ 93,130
Jun 10, 2026 $ 2.2
+2.42%
$ -- $ 84,720
Jun 9, 2026 $ 2.15
+2.08%
$ -- $ 108,864
Jun 8, 2026 $ 2.1
+6.38%
$ -- $ 133,569
Jun 7, 2026 $ 1.98
+2.02%
$ -- $ 77,247
Jun 6, 2026 $ 1.94
-2.41%
$ -- $ 97,406
Jun 5, 2026 $ 1.99
-1.94%
$ -- $ 86,327
Jun 4, 2026 $ 2.03
-0.78%
$ -- $ 95,731
Jun 3, 2026 $ 2.05
+0.22%
$ -- $ 97,526
Jun 2, 2026 $ 2.04
+0.88%
$ -- $ 90,616
Jun 1, 2026 $ 2.03
+2.69%
$ -- $ 79,447
May 31, 2026 $ 1.97
+5.30%
$ -- $ 43,017
May 30, 2026 $ 1.87
+5.23%
$ -- $ 5,117
May 27, 2026 $ 1.93
+0.00%
$ -- $ 33
May 26, 2026 $ 1.93
-0.53%
$ -- $ 10,289
May 25, 2026 $ 1.94
-0.50%
$ -- $ 25,511
May 24, 2026 $ 1.95
+3.11%
$ -- $ 28,171
May 23, 2026 $ 1.9
-0.47%
$ -- $ 46,329
May 22, 2026 $ 1.91
-0.79%
$ -- $ 43,777
May 21, 2026 $ 1.92
-0.16%
$ -- $ 26,944
May 20, 2026 $ 1.92
-1.04%
$ -- $ 84,700
May 19, 2026 $ 1.94
-1.83%
$ -- $ 50,916
May 18, 2026 $ 1.98
+0.92%
$ -- $ 79,077
May 17, 2026 $ 1.96
+5.31%
$ -- $ 60,883
May 16, 2026 $ 1.86
+3.79%
$ -- $ 49,575
May 15, 2026 $ 1.8
-0.17%
$ -- $ 61,055
May 14, 2026 $ 1.8
+4.76%
$ -- $ 41,940
May 13, 2026 $ 1.72
-3.75%
$ -- $ 24,398
May 12, 2026 $ 1.79
+0.12%
$ -- $ 27,585
May 11, 2026 $ 1.78
-1.89%
$ -- $ 36,200
May 10, 2026 $ 1.82
+0.31%
$ -- $ 49,733
May 9, 2026 $ 1.81
-0.11%
$ -- $ 72,647
May 8, 2026 $ 1.81
+0.06%
$ -- $ 73,259
May 7, 2026 $ 1.81
-0.02%
$ -- $ 73,138
May 6, 2026 $ 1.81
-0.02%
$ -- $ 75,540
May 5, 2026 $ 1.81
+0.32%
$ -- $ 61,974
May 4, 2026 $ 1.81
+0.11%
$ -- $ 28,912
May 3, 2026 $ 1.81
+0.32%
$ -- $ 51,180
May 2, 2026 $ 1.8
-0.22%
$ -- $ 75,179
May 1, 2026 $ 1.81
-0.11%
$ -- $ 64,485
Apr 30, 2026 $ 1.81
-0.02%
$ -- $ 49,026
Apr 29, 2026 $ 1.81
-0.12%
$ -- $ 37,120
Apr 28, 2026 $ 1.81
-1.33%
$ -- $ 76,780
Apr 27, 2026 $ 1.83
-0.61%
$ -- $ 116,361
Apr 26, 2026 $ 1.85
-0.80%
$ -- $ 112,698
Apr 25, 2026 $ 1.86
-1.49%
$ -- $ 72,651
Download