Coinranking
UNITE Historical Data
UNITE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 8 PM | $ 2.13 | -0.15% | ||
| Jun 22, 7 PM | $ 2.14 | +0.00% | ||
| Jun 22, 6 PM | $ 2.14 | -0.03% | ||
| Jun 22, 5 PM | $ 2.14 | -0.17% | ||
| Jun 22, 4 PM | $ 2.14 | -0.06% | ||
| Jun 22, 3 PM | $ 2.14 | +0.00% | ||
| Jun 22, 2 PM | $ 2.14 | -0.11% | ||
| Jun 22, 1 PM | $ 2.15 | -0.09% | ||
| Jun 22, 12 PM | $ 2.15 | -0.28% | ||
| Jun 22, 11 AM | $ 2.15 | -0.13% | ||
| Jun 22, 10 AM | $ 2.16 | -0.03% | ||
| Jun 22, 9 AM | $ 2.16 | -0.35% | ||
| Jun 22, 8 AM | $ 2.16 | -0.41% | ||
| Jun 22, 7 AM | $ 2.17 | +0.03% | ||
| Jun 22, 6 AM | $ 2.17 | +0.00% | ||
| Jun 22, 5 AM | $ 2.17 | -0.11% | ||
| Jun 22, 4 AM | $ 2.17 | +0.15% | ||
| Jun 22, 3 AM | $ 2.17 | -0.01% | ||
| Jun 22, 2 AM | $ 2.17 | -0.10% | ||
| Jun 22, 1 AM | $ 2.17 | -0.06% | ||
| Jun 22, 12 AM | $ 2.17 | -0.02% | ||
| Jun 21, 11 PM | $ 2.18 | -0.14% | ||
| Jun 21, 10 PM | $ 2.18 | +0.00% | ||
| Jun 21, 9 PM | $ 2.18 | +0.00% | ||
| Jun 21, 8 PM | $ 2.18 | -0.13% | ||
| Jun 21, 7 PM | $ 2.18 | +0.34% | ||
| Jun 21, 6 PM | $ 2.18 | +0.06% | ||
| Jun 21, 5 PM | $ 2.17 | -0.40% | ||
| Jun 21, 4 PM | $ 2.18 | -0.17% | ||
| Jun 21, 3 PM | $ 2.19 | -0.17% | ||
| Jun 21, 2 PM | $ 2.19 | -0.29% | ||
| Jun 21, 1 PM | $ 2.2 | -0.26% | ||
| Jun 21, 12 PM | $ 2.2 | -0.08% | ||
| Jun 21, 11 AM | $ 2.2 | -0.10% | ||
| Jun 21, 10 AM | $ 2.21 | -0.19% | ||
| Jun 21, 9 AM | $ 2.21 | -0.19% | ||
| Jun 21, 8 AM | $ 2.21 | -0.06% | ||
| Jun 21, 7 AM | $ 2.22 | +0.00% | ||
| Jun 21, 6 AM | $ 2.22 | -0.12% | ||
| Jun 21, 5 AM | $ 2.22 | +0.00% | ||
| Jun 21, 4 AM | $ 2.22 | -0.10% | ||
| Jun 21, 3 AM | $ 2.22 | -1.12% | ||
| Jun 21, 2 AM | $ 2.25 | -1.07% | ||
| Jun 21, 1 AM | $ 2.27 | -0.24% | ||
| Jun 21, 12 AM | $ 2.28 | -0.23% | ||
| Jun 20, 11 PM | $ 2.28 | +0.00% | ||
| Jun 20, 10 PM | $ 2.28 | +0.01% | ||
| Jun 20, 9 PM | $ 2.28 | +0.00% | ||
| Jun 20, 8 PM | $ 2.28 | +0.00% | ||
| Jun 20, 7 PM | $ 2.28 | -0.02% | ||