UNITE Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 2.08
+0.00%
$ -- $ 94,533
9:37 PM $ 2.08
+0.00%
$ -- $ 94,313
9:32 PM $ 2.08
+0.00%
$ -- $ 93,866
9:27 PM $ 2.08
+0.00%
$ -- $ 93,543
9:22 PM $ 2.08
+0.00%
$ -- $ 93,335
9:17 PM $ 2.08
+0.00%
$ -- $ 93,001
9:12 PM $ 2.08
+0.00%
$ -- $ 92,672
9:07 PM $ 2.08
+0.00%
$ -- $ 92,442
9:02 PM $ 2.08
+0.00%
$ -- $ 92,097
8:57 PM $ 2.08
+0.00%
$ -- $ 91,744
8:52 PM $ 2.08
+0.00%
$ -- $ 91,503
8:47 PM $ 2.08
+0.00%
$ -- $ 91,154
8:42 PM $ 2.08
+0.00%
$ -- $ 90,816
8:37 PM $ 2.08
+0.00%
$ -- $ 90,608
8:32 PM $ 2.08
+0.00%
$ -- $ 90,394
8:27 PM $ 2.08
+0.00%
$ -- $ 90,291
8:22 PM $ 2.08
+0.00%
$ -- $ 90,303
8:17 PM $ 2.08
+0.00%
$ -- $ 90,345
8:12 PM $ 2.08
+0.00%
$ -- $ 90,367
8:07 PM $ 2.08
+0.00%
$ -- $ 90,394
8:02 PM $ 2.08
+0.00%
$ -- $ 90,523
7:57 PM $ 2.08
+0.00%
$ -- $ 90,517
7:52 PM $ 2.08
+0.00%
$ -- $ 90,621
7:47 PM $ 2.08
+0.00%
$ -- $ 90,598
7:42 PM $ 2.08
+0.00%
$ -- $ 90,519
7:37 PM $ 2.08
+0.00%
$ -- $ 90,528
7:32 PM $ 2.08
+0.00%
$ -- $ 90,409
7:27 PM $ 2.08
+0.00%
$ -- $ 90,334
7:22 PM $ 2.08
+0.00%
$ -- $ 90,256
7:17 PM $ 2.08
+0.00%
$ -- $ 90,247
7:12 PM $ 2.08
+0.00%
$ -- $ 90,135
7:07 PM $ 2.08
+0.00%
$ -- $ 89,940
7:02 PM $ 2.08
+0.00%
$ -- $ 89,867
6:57 PM $ 2.08
+0.00%
$ -- $ 89,869
6:52 PM $ 2.08
+0.00%
$ -- $ 89,865
6:47 PM $ 2.08
+0.00%
$ -- $ 89,764
6:42 PM $ 2.08
+0.00%
$ -- $ 89,793
6:37 PM $ 2.08
+0.00%
$ -- $ 89,773
6:32 PM $ 2.08
+0.00%
$ -- $ 89,739
6:27 PM $ 2.08
+0.00%
$ -- $ 89,382
6:22 PM $ 2.08
+0.00%
$ -- $ 89,336
6:17 PM $ 2.08
+0.00%
$ -- $ 89,180
6:12 PM $ 2.08
+0.00%
$ -- $ 89,272
6:07 PM $ 2.08
+0.00%
$ -- $ 89,266
6:02 PM $ 2.08
+0.00%
$ -- $ 89,324
5:57 PM $ 2.08
+0.00%
$ -- $ 89,099
5:52 PM $ 2.08
+0.00%
$ -- $ 89,127
5:47 PM $ 2.08
+0.00%
$ -- $ 89,146
5:42 PM $ 2.08
+0.00%
$ -- $ 89,050
5:37 PM $ 2.08
+0.00%
$ -- $ 89,089