UNITE Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 2.08
+0.00%
$ -- $ 92,121
12:22 AM $ 2.08
+0.00%
$ -- $ 91,991
12:17 AM $ 2.08
+0.00%
$ -- $ 91,956
12:12 AM $ 2.08
+0.00%
$ -- $ 91,892
12:07 AM $ 2.08
+0.00%
$ -- $ 91,898
12:02 AM $ 2.08
+0.00%
$ -- $ 92,060
11:57 PM $ 2.08
+0.00%
$ -- $ 91,960
11:52 PM $ 2.08
+0.00%
$ -- $ 92,066
11:47 PM $ 2.08
+0.00%
$ -- $ 92,226
11:42 PM $ 2.08
+0.00%
$ -- $ 92,367
11:37 PM $ 2.08
+0.00%
$ -- $ 92,372
11:32 PM $ 2.08
+0.00%
$ -- $ 92,581
11:27 PM $ 2.08
+0.00%
$ -- $ 92,733
11:22 PM $ 2.08
+0.00%
$ -- $ 93,069
11:17 PM $ 2.08
+0.00%
$ -- $ 93,381
11:12 PM $ 2.08
+0.00%
$ -- $ 93,503
11:07 PM $ 2.08
+0.00%
$ -- $ 93,648
11:02 PM $ 2.08
+0.00%
$ -- $ 93,765
10:57 PM $ 2.08
+0.00%
$ -- $ 93,758
10:52 PM $ 2.08
+0.00%
$ -- $ 93,744
10:47 PM $ 2.08
+0.00%
$ -- $ 93,742
10:42 PM $ 2.08
+0.00%
$ -- $ 93,729
10:37 PM $ 2.08
+0.00%
$ -- $ 93,748
10:32 PM $ 2.08
+0.00%
$ -- $ 93,790
10:27 PM $ 2.08
+0.00%
$ -- $ 94,001
10:22 PM $ 2.08
+0.00%
$ -- $ 94,149
10:17 PM $ 2.08
+0.00%
$ -- $ 93,989
10:12 PM $ 2.08
+0.00%
$ -- $ 94,074
10:07 PM $ 2.08
+0.00%
$ -- $ 94,037
10:02 PM $ 2.08
+0.00%
$ -- $ 94,278
9:57 PM $ 2.08
+0.00%
$ -- $ 94,195
9:52 PM $ 2.08
+0.00%
$ -- $ 94,298
9:47 PM $ 2.08
+0.00%
$ -- $ 94,421
9:42 PM $ 2.08
+0.00%
$ -- $ 94,533
9:37 PM $ 2.08
+0.00%
$ -- $ 94,313
9:32 PM $ 2.08
+0.00%
$ -- $ 93,866
9:27 PM $ 2.08
+0.00%
$ -- $ 93,543
9:22 PM $ 2.08
+0.00%
$ -- $ 93,335
9:17 PM $ 2.08
+0.00%
$ -- $ 93,001
9:12 PM $ 2.08
+0.00%
$ -- $ 92,672
9:07 PM $ 2.08
+0.00%
$ -- $ 92,442
9:02 PM $ 2.08
+0.00%
$ -- $ 92,097
8:57 PM $ 2.08
+0.00%
$ -- $ 91,744
8:52 PM $ 2.08
+0.00%
$ -- $ 91,503
8:47 PM $ 2.08
+0.00%
$ -- $ 91,154
8:42 PM $ 2.08
+0.00%
$ -- $ 90,816
8:37 PM $ 2.08
+0.00%
$ -- $ 90,608
8:32 PM $ 2.08
+0.00%
$ -- $ 90,394
8:27 PM $ 2.08
+0.00%
$ -- $ 90,291
8:22 PM $ 2.08
+0.00%
$ -- $ 90,303