UNITE Historical Data

UNITE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 2.09
-0.05%
$ -- $ 89,766
Jun 18, 3 PM $ 2.09
+0.10%
$ -- $ 90,246
Jun 18, 2 PM $ 2.09
+0.05%
$ -- $ 90,272
Jun 18, 1 PM $ 2.09
+0.00%
$ -- $ 91,042
Jun 18, 12 PM $ 2.09
+0.12%
$ -- $ 90,937
Jun 18, 11 AM $ 2.08
+0.49%
$ -- $ 90,728
Jun 18, 10 AM $ 2.07
-0.11%
$ -- $ 90,253
Jun 18, 9 AM $ 2.07
+0.00%
$ -- $ 92,926
Jun 18, 8 AM $ 2.07
+2.04%
$ -- $ 96,514
Jun 18, 7 AM $ 2.02
-0.19%
$ -- $ 97,548
Jun 18, 6 AM $ 2.03
-0.06%
$ -- $ 95,158
Jun 18, 5 AM $ 2.03
-0.11%
$ -- $ 91,555
Jun 18, 4 AM $ 2.03
-0.31%
$ -- $ 91,053
Jun 18, 3 AM $ 2.04
+0.07%
$ -- $ 91,317
Jun 18, 2 AM $ 2.04
-0.09%
$ -- $ 91,159
Jun 18, 1 AM $ 2.01
+0.94%
$ -- $ 91,018
Jun 18, 12 AM $ 1.99
-0.19%
$ -- $ 89,490
Jun 17, 11 PM $ 2
-0.15%
$ -- $ 89,327
Jun 17, 10 PM $ 2
-0.14%
$ -- $ 89,254
Jun 17, 9 PM $ 2.01
+0.00%
$ -- $ 89,279
Jun 17, 8 PM $ 2.01
-0.20%
$ -- $ 89,182
Jun 17, 7 PM $ 2.01
-0.09%
$ -- $ 89,323
Jun 17, 6 PM $ 2.01
+0.00%
$ -- $ 89,215
Jun 17, 5 PM $ 2.01
-0.09%
$ -- $ 88,319
Jun 17, 4 PM $ 2.01
-0.07%
$ -- $ 87,918
Jun 17, 3 PM $ 2.02
+0.04%
$ -- $ 87,366
Jun 17, 2 PM $ 2.02
-0.19%
$ -- $ 86,672
Jun 17, 1 PM $ 2.02
-0.02%
$ -- $ 85,677
Jun 17, 12 PM $ 2.02
+0.42%
$ -- $ 85,393
Jun 17, 11 AM $ 2.01
+0.13%
$ -- $ 85,102
Jun 17, 10 AM $ 2.01
+0.04%
$ -- $ 84,664
Jun 17, 9 AM $ 2.01
-0.10%
$ -- $ 84,468
Jun 17, 8 AM $ 2.01
+0.01%
$ -- $ 84,015
Jun 17, 7 AM $ 2.01
-0.42%
$ -- $ 83,361
Jun 17, 6 AM $ 2.02
+0.86%
$ -- $ 84,732
Jun 17, 5 AM $ 2
-1.82%
$ -- $ 87,083
Jun 17, 4 AM $ 2.04
+0.04%
$ -- $ 89,057
Jun 17, 3 AM $ 2.04
-0.07%
$ -- $ 89,388
Jun 17, 2 AM $ 2.04
-1.98%
$ -- $ 89,047
Jun 17, 1 AM $ 2.08
-0.06%
$ -- $ 89,066
Jun 17, 12 AM $ 2.08
+0.00%
$ -- $ 87,924
Jun 16, 11 PM $ 2.08
+0.07%
$ -- $ 87,939
Jun 16, 10 PM $ 2.08
+0.00%
$ -- $ 87,630
Jun 16, 9 PM $ 2.08
-0.01%
$ -- $ 87,749
Jun 16, 8 PM $ 2.08
+0.00%
$ -- $ 87,600
Jun 16, 7 PM $ 2.08
+0.02%
$ -- $ 87,558
Jun 16, 6 PM $ 2.08
+0.00%
$ -- $ 87,531
Jun 16, 5 PM $ 2.08
-0.07%
$ -- $ 87,865
Jun 16, 4 PM $ 2.08
+0.07%
$ -- $ 88,016
Jun 16, 3 PM $ 2.08
+0.00%
$ -- $ 88,017