UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 2.08
+5.10%
$ -- $ 119,607
Jun 1 $ 1.94
-1.73%
$ -- $ 104,990
May 25 $ 1.87
-3.88%
$ -- $ 9,694
May 18 $ 1.9
-3.36%
$ -- $ 68,984
May 11 $ 1.86
+2.53%
$ -- $ 50,017
May 4 $ 1.81
+0.28%
$ -- $ 75,601
Apr 27 $ 1.8
-2.38%
$ -- $ 21,677
Apr 20 $ 1.86
-1.88%
$ -- $ 270,412
Apr 13 $ 1.87
+1.64%
$ -- $ 767,021
Apr 6 $ 1.88
-1.04%
$ -- $ 902,706
Mar 30 $ 1.9
+0.09%
$ -- $ 1.16 million
Mar 23 $ 1.7
-9.04%
$ -- $ 1.28 million
Mar 16 $ 1.86
+0.20%
$ -- $ 1.2 million
Mar 9 $ 1.83
+0.38%
$ -- $ 1.6 million
Mar 2 $ 1.82
-0.37%
$ -- $ 1.35 million
Feb 23 $ 1.83
+0.58%
$ -- $ 809,916
Download